| 체결일자 | 2024-05-30 |
| 번호 | 종목 | 상장주식수 | 거래량 | 회전율(%) | 종가(전일대비%) |
| 1 | 한국JS67KOSPI200풋 | 10,000,000 | 78,810,010 | 788.10 | 295( 136.00) |
| 2 | 한국JS66KOSPI200풋 | 9,000,000 | 54,826,460 | 609.18 | 385( 120.00) |
| 3 | 한국JN82KOSPI200콜 | 9,000,000 | 42,042,520 | 467.14 | 195( -53.57) |
| 4 | 한국JN81KOSPI200콜 | 11,000,000 | 49,875,820 | 453.42 | 150( -51.61) |
| 5 | 한국K395KOSPI200풋 | 11,000,000 | 48,379,300 | 439.81 | 495( 110.64) |
| 6 | 한국JS69KOSPI200풋 | 11,000,000 | 40,605,020 | 369.14 | 160( 166.67) |
| 7 | 한국JN80KOSPI200콜 | 9,000,000 | 29,319,920 | 325.78 | 95( -58.70) |
| 8 | 한국JN83KOSPI200콜 | 10,000,000 | 32,517,410 | 325.17 | 280( -47.66) |
| 9 | 한국JS68KOSPI200풋 | 9,000,000 | 26,301,750 | 292.24 | 230( 155.56) |
| 10 | 삼성공조 | 8,126,314 | 14,337,828 | 176.44 | 11,360( 7.68) |
| 11 | 한국K394KOSPI200풋 | 9,000,000 | 11,866,810 | 131.85 | 625( 104.92) |
| 12 | 한국JN78KOSPI200콜 | 9,000,000 | 11,594,940 | 128.83 | 40( -65.22) |
| 13 | 한국JN79KOSPI200콜 | 10,000,000 | 10,979,870 | 109.80 | 75( -58.33) |
| 14 | 한국JS70KOSPI200풋 | 9,000,000 | 9,131,920 | 101.47 | 125( 212.50) |
| 15 | 미래K533KOSPI200풋 | 3,000,000 | 2,958,060 | 98.60 | 290( 141.67) |
| 16 | KBJ924KOSPI200콜 | 10,000,000 | 9,470,680 | 94.71 | 35( -63.16) |
| 17 | 한국JN77KOSPI200콜 | 11,000,000 | 8,708,420 | 79.17 | 25( -66.67) |
| 18 | KODEX 미국AI테크TOP10+15%프리미엄 | 2,000,000 | 1,444,664 | 72.23 | 10,125( 0.25) |
| 19 | KBJ923KOSPI200콜 | 10,000,000 | 6,768,780 | 67.69 | 60( -70.00) |
| 20 | 한국JS71KOSPI200풋 | 10,000,000 | 6,290,050 | 62.90 | 95( 216.67) |