상세
현재가 42,200 전일대비 450
전일가 41,750 등락율(%) 1.08
거래량(주) 17,122 시가 42,200
거래대금(원) 716,755,650 고가 42,300
시가총액(원) 205,936,000,000 저가 41,450
상한가 54,200 하한가 29,250
* 2021-10-15 종가 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2021-10-15 종가 42,200 450 1.08 17,122 716,755,650
2021-10-14 종가 41,750 550 1.33 35,675 1,476,974,900
2021-10-13 종가 41,200 100 -0.24 15,869 656,451,150
2021-10-12 종가 41,300 50 0.12 16,093 659,847,250
2021-10-08 종가 41,250 850 -2.02 15,506 643,518,100
2021-10-07 종가 42,100 0 0.00 32,481 1,367,504,450
2021-10-06 종가 42,100 250 -0.59 18,751 787,192,050
2021-10-05 종가 42,350 1,000 -2.31 39,174 1,629,914,300
2021-10-01 종가 43,350 1,800 -3.99 24,217 1,057,754,100
2021-09-30 종가 45,150 400 0.89 11,366 509,218,550
2021-09-29 종가 44,750 1,250 -2.72 27,274 1,226,047,350
2021-09-28 종가 46,000 750 -1.60 27,616 1,266,928,450
2021-09-27 종가 46,750 700 -1.48 33,244 1,563,284,350
2021-09-24 종가 47,450 400 -0.84 38,475 1,829,225,700
2021-09-23 종가 47,850 1,500 -3.04 34,840 1,678,231,450
2021-09-17 종가 49,350 350 0.71 16,565 811,939,600
2021-09-16 종가 49,000 600 -1.21 19,025 932,497,400
2021-09-15 종가 49,600 200 -0.40 9,871 492,108,650
2021-09-14 종가 49,800 600 1.22 11,199 562,216,600
2021-09-13 종가 49,200 800 -1.60 21,418 1,053,390,450
2021-09-10 종가 50,000 400 -0.79 17,890 892,994,550
2021-09-09 종가 50,400 300 0.60 16,911 854,948,200
2021-09-08 종가 50,100 900 -1.76 26,767 1,352,306,900
2021-09-07 종가 51,000 2,200 -4.14 70,394 3,619,550,100
2021-09-06 종가 53,200 1,600 3.10 19,831 1,040,204,000
2021-09-03 종가 51,600 0 0.00 25,709 1,319,603,700
2021-09-02 종가 51,600 400 -0.77 14,442 744,599,600
2021-09-01 종가 52,000 400 0.78 14,155 732,523,300
2021-08-31 종가 51,600 1,300 -2.46 28,699 1,484,198,800