상세
현재가 74,900 전일대비 200
전일가 74,700 등락율(%) 0.27
거래량(주) 6,919 시가 74,600
거래대금(원) 517,587,200 고가 75,400
시가총액(원) 365,512,000,000 저가 74,000
상한가 97,100 하한가 52,300
* 2021-04-13 12:59:30 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2021-04-13 12:59:30 74,900 200 0.27 11 823,900
2021-04-13 12:59:20 74,900 200 0.27 50 3,745,000
2021-04-13 12:55:40 74,900 200 0.27 10 749,000
2021-04-13 12:54:50 74,900 200 0.27 1 74,900
2021-04-13 12:51:40 75,000 300 0.40 4 300,000
2021-04-13 12:50:20 75,000 300 0.40 31 2,325,000
2021-04-13 12:49:20 75,000 300 0.40 6 450,000
2021-04-13 12:46:10 75,100 400 0.54 16 1,201,600
2021-04-13 12:46:00 75,100 400 0.54 2 150,200
2021-04-13 12:45:30 75,100 400 0.54 30 2,253,000
2021-04-13 12:40:30 75,200 500 0.67 5 376,000
2021-04-13 12:39:00 75,200 500 0.67 1 75,200
2021-04-13 12:37:50 75,200 500 0.67 3 225,600
2021-04-13 12:37:20 75,200 500 0.67 2 150,400
2021-04-13 12:37:00 75,200 500 0.67 7 526,400
2021-04-13 12:34:30 75,100 400 0.54 5 375,500
2021-04-13 12:33:50 75,100 400 0.54 4 300,400
2021-04-13 12:30:40 75,100 400 0.54 1 75,100
2021-04-13 12:28:50 75,200 500 0.67 2 150,400
2021-04-13 12:25:30 75,200 500 0.67 79 5,940,800
2021-04-13 12:22:20 75,200 500 0.67 7 526,400
2021-04-13 12:21:10 75,200 500 0.67 22 1,654,400
2021-04-13 12:19:20 75,200 500 0.67 5 376,000
2021-04-13 12:15:00 75,000 300 0.40 1 75,000
2021-04-13 12:13:30 75,000 300 0.40 67 5,025,800
2021-04-13 12:11:20 75,200 500 0.67 1 75,200
2021-04-13 12:09:00 75,100 400 0.54 38 2,853,800
2021-04-13 12:07:50 75,100 400 0.54 1 75,100
2021-04-13 12:06:00 75,100 400 0.54 4 300,400
2021-04-13 12:05:10 75,100 400 0.54 10 751,000
2021-04-13 12:03:10 75,200 500 0.67 5 376,000
2021-04-13 12:02:10 75,200 500 0.67 3 225,600
2021-04-13 12:01:50 75,200 500 0.67 1 75,200
2021-04-13 12:01:30 75,100 400 0.54 2 150,200
2021-04-13 12:01:20 75,100 400 0.54 8 600,800
2021-04-13 11:58:10 75,100 400 0.54 5 375,500
2021-04-13 11:57:10 75,200 500 0.67 5 376,000
2021-04-13 11:42:50 75,200 500 0.67 65 4,888,000
2021-04-13 11:42:00 75,200 500 0.67 10 752,000
2021-04-13 11:41:40 75,100 400 0.54 10 751,000
2021-04-13 11:41:10 75,000 300 0.40 4 300,000
2021-04-13 11:41:00 75,000 300 0.40 5 375,000
2021-04-13 11:40:40 75,000 300 0.40 12 900,000
2021-04-13 11:40:20 75,000 300 0.40 20 1,500,000
2021-04-13 11:37:50 75,000 300 0.40 13 975,000
2021-04-13 11:37:30 75,000 300 0.40 1 75,000
2021-04-13 11:37:00 75,000 300 0.40 1 75,000
2021-04-13 11:36:50 75,000 300 0.40 9 675,000
2021-04-13 11:36:10 75,000 300 0.40 1 75,000