상세
현재가 109,300 전일대비 1,600
전일가 107,700 등락율(%) 1.49
거래량(주) 14,205 시가 107,700
거래대금(원) 1,555,507,100 고가 111,700
시가총액(원) 533,384,000,000 저가 106,300
상한가 140,000 하한가 75,400
* 2026-05-08 종가 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-05-08 종가 109,300 1,600 1.49 14,205 1,555,507,100
2026-05-07 종가 107,700 4,100 3.96 10,832 1,158,742,800
2026-05-06 종가 103,600 3,100 -2.91 12,117 1,258,490,900
2026-05-04 종가 106,700 2,400 2.30 7,625 815,065,550
2026-04-30 종가 104,300 1,100 -1.04 4,363 461,836,700
2026-04-29 종가 105,400 1,100 -1.03 9,080 947,440,150
2026-04-28 종가 106,500 1,100 -1.02 3,436 367,458,800
2026-04-27 종가 107,600 400 -0.37 9,339 1,000,037,050
2026-04-24 종가 108,000 500 -0.46 5,577 596,165,750
2026-04-23 종가 108,500 500 0.46 3,870 418,402,550
2026-04-22 종가 108,000 100 0.09 4,823 520,022,250
2026-04-21 종가 107,900 6,100 -5.35 15,533 1,686,218,500
2026-04-20 종가 114,000 1,000 0.88 4,823 547,600,500
2026-04-17 종가 113,000 3,600 -3.09 7,599 863,720,300
2026-04-16 종가 116,600 4,800 4.29 30,099 3,585,108,000
2026-04-15 종가 111,800 2,800 2.57 7,243 803,560,150
2026-04-14 종가 109,000 4,900 4.71 7,457 812,637,950
2026-04-13 종가 104,100 200 0.19 2,970 310,423,000
2026-04-10 종가 103,900 2,600 2.57 3,798 392,118,250
2026-04-09 종가 101,300 1,500 -1.46 2,823 287,774,050
2026-04-08 종가 102,800 400 -0.39 3,342 344,208,600
2026-04-07 종가 103,200 1,200 1.18 2,129 214,283,300
2026-04-06 종가 102,000 400 0.39 1,942 195,852,050
2026-04-03 종가 101,600 1,400 1.40 1,530 154,258,750
2026-04-02 종가 100,200 3,100 -3.00 8,278 829,426,350
2026-04-01 종가 103,300 3,300 3.30 11,300 1,165,903,850
2026-03-31 종가 100,000 3,000 -2.91 3,832 386,763,250
2026-03-30 종가 103,000 1,000 -0.96 10,561 1,080,371,100
2026-03-27 종가 104,000 500 0.48 6,245 637,418,350