현재가 | 91,500 | 전일대비 | 800 |
---|---|---|---|
전일가 | 92,300 | 등락율(%) | -0.87 |
거래량(주) | 33,445 | 시가 | 92,300 |
거래대금(원) | 3,047,868,050 | 고가 | 93,700 |
시가총액(원) | 446,520,000,000 | 저가 | 89,500 |
상한가 | 119,900 | 하한가 | 64,700 |
일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|
2025-06-20 종가 | 91,500 | 800 | -0.87 | 33,445 | 3,047,868,050 |
2025-06-19 종가 | 92,300 | 1,500 | 1.65 | 47,935 | 4,460,187,450 |
2025-06-18 종가 | 90,800 | 1,600 | 1.79 | 30,652 | 2,744,676,850 |
2025-06-17 종가 | 89,200 | 1,400 | 1.59 | 43,688 | 3,886,515,100 |
2025-06-16 종가 | 87,800 | 300 | -0.34 | 33,922 | 2,977,893,250 |
2025-06-13 종가 | 88,100 | 2,100 | 2.44 | 72,457 | 6,248,252,550 |
2025-06-12 종가 | 86,000 | 5,000 | 6.17 | 68,565 | 5,903,565,600 |
2025-06-11 종가 | 81,000 | 2,500 | -2.99 | 34,023 | 2,775,242,850 |
2025-06-10 종가 | 83,500 | 600 | 0.72 | 12,733 | 1,058,691,250 |
2025-06-09 종가 | 82,900 | 900 | -1.07 | 35,584 | 3,028,183,750 |
2025-06-05 종가 | 83,800 | 3,400 | 4.23 | 36,660 | 3,036,834,050 |
2025-06-04 종가 | 80,400 | 1,400 | 1.77 | 16,459 | 1,321,256,350 |
2025-06-02 종가 | 79,000 | 2,300 | 3.00 | 14,383 | 1,135,357,950 |
2025-05-30 종가 | 76,700 | 1,000 | -1.29 | 9,345 | 719,427,100 |
2025-05-29 종가 | 77,700 | 200 | 0.26 | 10,032 | 774,006,450 |
2025-05-28 종가 | 77,500 | 1,800 | -2.27 | 25,614 | 2,014,765,650 |
2025-05-27 종가 | 79,300 | 800 | -1.00 | 9,971 | 795,573,200 |
2025-05-26 종가 | 80,100 | 600 | 0.75 | 10,795 | 856,801,850 |
2025-05-23 종가 | 79,500 | 800 | 1.02 | 16,839 | 1,329,763,450 |
2025-05-22 종가 | 78,700 | 1,000 | 1.29 | 9,228 | 726,292,050 |
2025-05-21 종가 | 77,700 | 400 | 0.52 | 6,716 | 521,176,650 |
2025-05-20 종가 | 77,300 | 1,500 | 1.98 | 12,256 | 946,202,700 |
2025-05-19 종가 | 75,800 | 2,200 | -2.82 | 18,669 | 1,421,532,450 |
2025-05-16 종가 | 78,000 | 1,300 | -1.64 | 23,095 | 1,822,162,400 |
2025-05-15 종가 | 79,300 | 600 | 0.76 | 9,920 | 779,465,700 |
2025-05-14 종가 | 78,700 | 400 | -0.51 | 11,222 | 887,772,600 |
2025-05-13 종가 | 79,100 | 700 | 0.89 | 6,952 | 549,885,700 |
2025-05-12 종가 | 78,400 | 700 | -0.88 | 12,107 | 951,745,400 |
2025-05-09 종가 | 79,100 | 2,400 | -2.94 | 18,624 | 1,473,754,200 |