상세
현재가 71,800 전일대비 1,300
전일가 73,100 등락율(%) -1.78
거래량(주) 10,118 시가 73,200
거래대금(원) 729,229,100 고가 73,200
시가총액(원) 350,384,000,000 저가 71,600
상한가 95,000 하한가 51,200
* 2025-01-17 종가 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2025-01-17 종가 71,800 1,300 -1.78 10,118 729,229,100
2025-01-16 종가 73,100 100 0.14 19,761 1,437,552,000
2025-01-15 종가 73,000 0 0.00 6,251 454,741,400
2025-01-14 종가 73,000 700 -0.95 8,250 605,726,100
2025-01-13 종가 73,700 300 -0.41 11,421 840,294,900
2025-01-10 종가 74,000 1,000 -1.33 8,514 632,117,400
2025-01-09 종가 75,000 2,000 -2.60 23,820 1,789,667,300
2025-01-08 종가 77,000 1,000 1.32 11,435 879,502,400
2025-01-07 종가 76,000 1,700 -2.19 12,951 988,437,600
2025-01-06 종가 77,700 100 -0.13 32,371 2,538,270,500
2025-01-03 종가 77,800 500 0.65 26,482 2,049,804,500
2025-01-02 종가 77,300 800 1.05 11,654 894,065,800
2024-12-30 종가 76,500 0 0.00 14,743 1,127,215,500
2024-12-27 종가 76,500 3,400 -4.26 16,830 1,306,683,000
2024-12-26 종가 79,900 5,400 7.25 43,884 3,462,100,900
2024-12-24 종가 74,500 800 1.09 9,960 745,258,400
2024-12-23 종가 73,700 300 -0.41 28,087 2,090,029,200
2024-12-20 종가 74,000 4,600 -5.85 41,048 3,093,446,300
2024-12-19 종가 78,600 1,500 -1.87 32,175 2,558,952,100
2024-12-18 종가 80,100 5,600 7.52 125,420 10,086,565,700
2024-12-17 종가 74,500 5,700 8.28 71,771 5,270,984,600
2024-12-16 종가 68,800 400 -0.58 17,878 1,238,683,800
2024-12-13 종가 69,200 300 -0.43 24,285 1,681,815,100
2024-12-12 종가 69,500 500 -0.71 19,721 1,360,303,600
2024-12-11 종가 70,000 1,500 2.19 15,271 1,065,494,900
2024-12-10 종가 68,500 4,200 6.53 24,797 1,642,566,800
2024-12-09 종가 64,300 4,800 -6.95 31,755 2,085,448,800
2024-12-06 종가 69,100 200 -0.29 29,274 2,017,170,300
2024-12-05 종가 69,300 2,900 -4.02 38,398 2,702,110,700