상세
현재가 78,000 전일대비 900
전일가 77,100 등락율(%) 1.17
거래량(주) 13,722 시가 76,100
거래대금(원) 1,054,890,300 고가 78,300
시가총액(원) 380,640,000,000 저가 75,700
상한가 100,200 하한가 54,000
* 2021-03-03 15:30:40 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2021-03-03 15:30:40 78,000 900 1.17 148 11,544,000
2021-03-03 15:19:50 78,000 900 1.17 11 858,000
2021-03-03 15:19:40 77,800 700 0.91 8 622,500
2021-03-03 15:18:30 77,800 700 0.91 1 77,800
2021-03-03 15:17:20 78,000 900 1.17 22 1,716,000
2021-03-03 15:17:10 78,000 900 1.17 35 2,729,200
2021-03-03 15:17:00 78,000 900 1.17 25 1,950,000
2021-03-03 15:16:40 78,200 1,100 1.43 6 468,200
2021-03-03 15:16:30 78,300 1,200 1.56 30 2,349,000
2021-03-03 15:16:20 78,300 1,200 1.56 3 234,900
2021-03-03 15:16:10 78,300 1,200 1.56 32 2,505,600
2021-03-03 15:15:50 78,000 900 1.17 80 6,245,900
2021-03-03 15:15:40 78,000 900 1.17 2 156,000
2021-03-03 15:15:20 78,000 900 1.17 33 2,574,000
2021-03-03 15:15:10 78,000 900 1.17 42 3,281,900
2021-03-03 15:15:00 78,000 900 1.17 128 9,984,000
2021-03-03 15:14:50 78,000 900 1.17 1 78,000
2021-03-03 15:14:40 78,000 900 1.17 31 2,418,000
2021-03-03 15:14:20 78,000 900 1.17 30 2,340,000
2021-03-03 15:13:50 77,800 700 0.91 4 311,200
2021-03-03 15:13:30 77,700 600 0.78 57 4,429,600
2021-03-03 15:13:10 77,800 700 0.91 31 2,417,800
2021-03-03 15:12:50 78,000 900 1.17 35 2,730,000
2021-03-03 15:12:40 78,000 900 1.17 16 1,248,000
2021-03-03 15:12:30 78,000 900 1.17 1 78,000
2021-03-03 15:12:20 78,000 900 1.17 13 1,014,000
2021-03-03 15:12:10 78,000 900 1.17 30 2,340,000
2021-03-03 15:12:00 77,800 700 0.91 4 311,200
2021-03-03 15:11:50 78,000 900 1.17 2 156,000
2021-03-03 15:11:40 78,200 1,100 1.43 30 2,346,000
2021-03-03 15:11:20 78,200 1,100 1.43 30 2,346,000
2021-03-03 15:10:50 78,200 1,100 1.43 30 2,346,000
2021-03-03 15:10:40 78,200 1,100 1.43 30 2,345,700
2021-03-03 15:10:10 78,100 1,000 1.30 30 2,343,000
2021-03-03 15:09:50 78,100 1,000 1.30 30 2,343,000
2021-03-03 15:09:30 78,100 1,000 1.30 1 78,100
2021-03-03 15:09:20 78,200 1,100 1.43 85 6,647,000
2021-03-03 15:09:10 78,300 1,200 1.56 30 2,349,000
2021-03-03 15:08:40 78,200 1,100 1.43 30 2,346,000
2021-03-03 15:08:30 78,200 1,100 1.43 1 78,200
2021-03-03 15:08:20 78,200 1,100 1.43 30 2,346,000
2021-03-03 15:07:50 78,200 1,100 1.43 30 2,346,000
2021-03-03 15:07:40 78,200 1,100 1.43 30 2,346,000
2021-03-03 15:07:20 78,200 1,100 1.43 7 547,500
2021-03-03 15:07:10 78,300 1,200 1.56 33 2,583,900
2021-03-03 15:07:00 78,300 1,200 1.56 1 78,300
2021-03-03 15:06:50 78,300 1,200 1.56 30 2,349,000
2021-03-03 15:06:30 78,200 1,100 1.43 1 78,200
2021-03-03 15:06:20 78,200 1,100 1.43 166 12,980,900