상세
현재가 70,800 전일대비 900
전일가 69,900 등락율(%) 1.29
거래량(주) 27,415 시가 69,100
거래대금(원) 1,916,577,100 고가 71,600
시가총액(원) 345,504,000,000 저가 67,800
상한가 90,800 하한가 49,000
* 2024-09-13 종가 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2024-09-13 종가 70,800 900 1.29 27,415 1,916,577,100
2024-09-12 종가 69,900 2,500 3.71 19,672 1,374,844,900
2024-09-11 종가 67,400 1,600 2.43 19,886 1,330,521,700
2024-09-10 종가 65,800 2,300 -3.38 10,610 708,181,300
2024-09-09 종가 68,100 1,500 2.25 17,188 1,145,229,900
2024-09-06 종가 66,600 1,300 -1.91 9,308 623,074,600
2024-09-05 종가 67,900 2,300 -3.28 17,800 1,208,338,700
2024-09-04 종가 70,200 0 0.00 20,204 1,399,653,000
2024-09-03 종가 70,200 1,200 -1.68 13,252 933,432,300
2024-09-02 종가 71,400 1,200 1.71 11,430 816,823,000
2024-08-30 종가 70,200 700 1.01 7,219 505,226,900
2024-08-29 종가 69,500 400 -0.57 5,361 372,003,600
2024-08-28 종가 69,900 1,200 1.75 11,326 796,455,900
2024-08-27 종가 68,700 300 -0.43 8,043 550,702,800
2024-08-26 종가 69,000 100 -0.14 8,323 574,606,100
2024-08-23 종가 69,100 800 -1.14 9,341 642,519,200
2024-08-22 종가 69,900 500 0.72 13,116 914,485,300
2024-08-21 종가 69,400 600 -0.86 13,957 975,710,200
2024-08-20 종가 70,000 3,800 5.74 32,036 2,227,833,900
2024-08-19 종가 66,200 1,500 2.32 25,264 1,674,488,100
2024-08-16 종가 64,700 700 1.09 27,225 1,754,175,500
2024-08-14 종가 64,000 400 0.63 18,194 1,164,752,600
2024-08-13 종가 63,600 200 -0.31 23,097 1,463,163,300
2024-08-12 종가 63,800 1,200 -1.85 28,746 1,833,691,800
2024-08-09 종가 65,000 1,800 2.85 47,959 3,142,340,700
2024-08-08 종가 63,200 4,500 -6.65 40,915 2,620,442,900
2024-08-07 종가 67,700 300 0.45 11,541 785,930,000
2024-08-06 종가 67,400 3,300 5.15 51,111 3,473,719,500
2024-08-05 종가 64,100 8,800 -12.07 70,521 4,650,966,200