상세
현재가 63,500 전일대비 600
전일가 64,100 등락율(%) -0.94
거래량(주) 12,169 시가 63,300
거래대금(원) 769,941,100 고가 64,200
시가총액(원) 309,880,000,000 저가 62,900
상한가 83,300 하한가 44,900
* 2021-07-28 15:30:30 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2021-07-28 15:30:30 63,500 600 -0.94 633 40,195,500
2021-07-28 15:20:00 63,300 800 -1.25 1 63,300
2021-07-28 15:19:50 63,300 800 -1.25 31 1,962,300
2021-07-28 15:19:40 63,300 800 -1.25 5 316,500
2021-07-28 15:19:00 63,200 900 -1.40 17 1,074,400
2021-07-28 15:18:20 63,200 900 -1.40 6 379,200
2021-07-28 15:18:00 63,200 900 -1.40 222 14,030,400
2021-07-28 15:17:40 63,200 900 -1.40 132 8,341,700
2021-07-28 15:17:10 63,100 1,000 -1.56 1 63,100
2021-07-28 15:16:40 63,100 1,000 -1.56 100 6,310,000
2021-07-28 15:16:30 63,200 900 -1.40 1 63,200
2021-07-28 15:16:20 63,200 900 -1.40 1 63,200
2021-07-28 15:14:50 63,200 900 -1.40 15 948,000
2021-07-28 15:14:30 63,200 900 -1.40 106 6,699,200
2021-07-28 15:14:20 63,200 900 -1.40 24 1,516,800
2021-07-28 15:12:30 63,100 1,000 -1.56 3 189,300
2021-07-28 15:11:50 63,100 1,000 -1.56 3 189,300
2021-07-28 15:10:00 63,100 1,000 -1.56 24 1,514,400
2021-07-28 15:09:40 63,100 1,000 -1.56 44 2,773,800
2021-07-28 15:09:30 62,900 1,200 -1.87 1 62,900
2021-07-28 15:08:40 62,900 1,200 -1.87 17 1,069,300
2021-07-28 15:08:20 62,900 1,200 -1.87 3 188,700
2021-07-28 15:07:10 62,900 1,200 -1.87 10 629,000
2021-07-28 15:05:40 62,900 1,200 -1.87 1 62,900
2021-07-28 15:05:10 63,100 1,000 -1.56 30 1,893,000
2021-07-28 15:04:40 63,100 1,000 -1.56 20 1,262,000
2021-07-28 15:04:20 62,900 1,200 -1.87 661 41,577,100
2021-07-28 15:03:50 63,000 1,100 -1.72 27 1,701,000
2021-07-28 15:01:50 62,900 1,200 -1.87 1 62,900
2021-07-28 15:01:20 63,000 1,100 -1.72 43 2,709,000
2021-07-28 15:01:10 63,000 1,100 -1.72 349 21,987,000
2021-07-28 14:58:00 63,000 1,100 -1.72 1 63,000
2021-07-28 14:57:50 63,100 1,000 -1.56 50 3,155,000
2021-07-28 14:57:40 63,100 1,000 -1.56 55 3,470,500
2021-07-28 14:56:50 63,100 1,000 -1.56 1 63,100
2021-07-28 14:56:30 63,100 1,000 -1.56 1 63,100
2021-07-28 14:56:20 63,000 1,100 -1.72 90 5,670,000
2021-07-28 14:56:10 63,000 1,100 -1.72 60 3,780,000
2021-07-28 14:55:50 63,100 1,000 -1.56 30 1,893,000
2021-07-28 14:55:40 63,100 1,000 -1.56 5 315,500
2021-07-28 14:55:10 63,100 1,000 -1.56 1 63,100
2021-07-28 14:54:10 63,000 1,100 -1.72 1 63,000
2021-07-28 14:53:30 63,100 1,000 -1.56 15 946,500
2021-07-28 14:51:40 63,100 1,000 -1.56 1 63,100
2021-07-28 14:50:30 63,000 1,100 -1.72 1 63,000
2021-07-28 14:49:00 63,000 1,100 -1.72 10 630,000
2021-07-28 14:46:50 63,000 1,100 -1.72 3 189,100
2021-07-28 14:46:40 63,000 1,100 -1.72 1 63,000
2021-07-28 14:44:40 63,000 1,100 -1.72 50 3,150,000