상세
현재가 91,500 전일대비 800
전일가 92,300 등락율(%) -0.87
거래량(주) 33,445 시가 92,300
거래대금(원) 3,047,868,050 고가 93,700
시가총액(원) 446,520,000,000 저가 89,500
상한가 119,900 하한가 64,700
* 2025-06-20 종가 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2025-06-20 종가 91,500 800 -0.87 33,445 3,047,868,050
2025-06-19 종가 92,300 1,500 1.65 47,935 4,460,187,450
2025-06-18 종가 90,800 1,600 1.79 30,652 2,744,676,850
2025-06-17 종가 89,200 1,400 1.59 43,688 3,886,515,100
2025-06-16 종가 87,800 300 -0.34 33,922 2,977,893,250
2025-06-13 종가 88,100 2,100 2.44 72,457 6,248,252,550
2025-06-12 종가 86,000 5,000 6.17 68,565 5,903,565,600
2025-06-11 종가 81,000 2,500 -2.99 34,023 2,775,242,850
2025-06-10 종가 83,500 600 0.72 12,733 1,058,691,250
2025-06-09 종가 82,900 900 -1.07 35,584 3,028,183,750
2025-06-05 종가 83,800 3,400 4.23 36,660 3,036,834,050
2025-06-04 종가 80,400 1,400 1.77 16,459 1,321,256,350
2025-06-02 종가 79,000 2,300 3.00 14,383 1,135,357,950
2025-05-30 종가 76,700 1,000 -1.29 9,345 719,427,100
2025-05-29 종가 77,700 200 0.26 10,032 774,006,450
2025-05-28 종가 77,500 1,800 -2.27 25,614 2,014,765,650
2025-05-27 종가 79,300 800 -1.00 9,971 795,573,200
2025-05-26 종가 80,100 600 0.75 10,795 856,801,850
2025-05-23 종가 79,500 800 1.02 16,839 1,329,763,450
2025-05-22 종가 78,700 1,000 1.29 9,228 726,292,050
2025-05-21 종가 77,700 400 0.52 6,716 521,176,650
2025-05-20 종가 77,300 1,500 1.98 12,256 946,202,700
2025-05-19 종가 75,800 2,200 -2.82 18,669 1,421,532,450
2025-05-16 종가 78,000 1,300 -1.64 23,095 1,822,162,400
2025-05-15 종가 79,300 600 0.76 9,920 779,465,700
2025-05-14 종가 78,700 400 -0.51 11,222 887,772,600
2025-05-13 종가 79,100 700 0.89 6,952 549,885,700
2025-05-12 종가 78,400 700 -0.88 12,107 951,745,400
2025-05-09 종가 79,100 2,400 -2.94 18,624 1,473,754,200