상세
현재가 132,800 전일대비 800
전일가 133,600 등락율(%) -0.60
거래량(주) 8,360 시가 133,300
거래대금(원) 1,091,647,850 고가 135,500
시가총액(원) 648,064,000,000 저가 128,200
상한가 173,600 하한가 93,600
* 2026-07-10 종가 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-07-10 종가 132,800 800 -0.60 8,360 1,091,647,850
2026-07-09 종가 133,600 3,700 2.85 18,507 2,519,074,900
2026-07-08 종가 129,900 3,300 2.61 18,551 2,389,808,750
2026-07-07 종가 126,600 1,400 1.12 12,063 1,514,600,950
2026-07-06 종가 125,200 6,200 5.21 17,607 2,193,221,400
2026-07-03 종가 119,000 9,900 9.07 13,941 1,583,486,600
2026-07-02 종가 109,100 2,100 1.96 15,403 1,668,904,750
2026-07-01 종가 107,000 700 0.66 4,508 477,432,000
2026-06-30 종가 106,300 100 0.09 13,349 1,418,786,600
2026-06-29 종가 106,200 5,600 5.57 31,993 3,265,807,200
2026-06-26 종가 100,600 10,400 -9.37 12,758 1,347,317,850
2026-06-25 종가 111,000 5,000 -4.31 6,485 724,262,600
2026-06-24 종가 116,000 2,300 2.02 10,417 1,176,511,700
2026-06-23 종가 113,700 2,600 -2.24 12,236 1,383,473,250
2026-06-22 종가 116,300 400 0.35 7,861 914,433,650
2026-06-19 종가 115,900 1,200 1.05 12,811 1,492,151,650
2026-06-18 종가 114,700 6,800 -5.60 22,168 2,507,585,400
2026-06-17 종가 121,500 3,900 -3.11 9,877 1,202,277,050
2026-06-16 종가 125,400 10,400 -7.66 17,173 2,197,463,200
2026-06-15 종가 135,800 10,600 8.47 57,801 7,754,115,700
2026-06-12 종가 125,200 10,800 9.44 41,910 5,222,614,700
2026-06-11 종가 114,400 1,500 1.33 7,272 814,967,900
2026-06-10 종가 112,900 1,900 1.71 5,503 610,938,200
2026-06-09 종가 111,000 800 -0.72 7,523 844,289,500
2026-06-08 종가 111,800 1,600 -1.41 16,236 1,796,555,000
2026-06-05 종가 113,400 1,000 0.89 8,391 935,811,000
2026-06-04 종가 112,400 700 -0.62 7,380 819,078,700
2026-06-02 종가 113,100 1,800 -1.57 9,059 1,005,986,700
2026-06-01 종가 114,900 100 0.09 10,293 1,175,427,050