상세
현재가 127,200 전일대비 7,400
전일가 134,600 등락율(%) -5.50
거래량(주) 11,877 시가 134,500
거래대금(원) 1,511,609,950 고가 134,500
시가총액(원) 620,736,000,000 저가 124,200
상한가 174,900 하한가 94,300
* 2026-02-06 종가 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-02-06 종가 127,200 7,400 -5.50 11,877 1,511,609,950
2026-02-05 종가 134,600 400 -0.30 16,122 2,178,864,650
2026-02-04 종가 135,000 1,000 0.75 6,505 882,269,750
2026-02-03 종가 134,000 3,000 2.29 14,026 1,866,984,450
2026-02-02 종가 131,000 2,200 -1.65 20,882 2,745,313,950
2026-01-30 종가 133,200 7,400 -5.26 23,140 3,149,734,000
2026-01-29 종가 140,600 2,600 1.88 19,327 2,750,426,300
2026-01-28 종가 138,000 5,000 3.76 14,774 2,018,289,250
2026-01-27 종가 133,000 1,500 1.14 15,589 2,078,504,000
2026-01-26 종가 131,500 600 0.46 19,396 2,554,148,200
2026-01-23 종가 130,900 9,900 8.18 30,545 3,960,663,400
2026-01-22 종가 121,000 100 -0.08 4,871 587,544,550
2026-01-21 종가 121,100 2,200 -1.78 6,934 836,129,050
2026-01-20 종가 123,300 2,300 1.90 21,199 2,651,788,200
2026-01-19 종가 121,000 3,900 3.33 12,377 1,482,432,100
2026-01-16 종가 117,100 400 -0.34 8,358 986,560,500
2026-01-15 종가 117,500 1,900 1.64 7,871 922,913,900
2026-01-14 종가 115,600 300 -0.26 10,597 1,230,338,500
2026-01-13 종가 115,900 2,100 1.85 14,054 1,634,754,000
2026-01-12 종가 113,800 5,400 4.98 9,684 1,100,146,650
2026-01-09 종가 108,400 5,200 -4.58 23,199 2,551,724,150
2026-01-08 종가 113,600 3,200 -2.74 23,849 2,722,445,250
2026-01-07 종가 116,800 1,800 -1.52 7,288 847,056,250
2026-01-06 종가 118,600 1,500 1.28 17,966 2,134,883,050
2026-01-05 종가 117,100 7,500 -6.02 20,387 2,404,498,550
2026-01-02 종가 124,600 3,500 2.89 8,014 995,510,550
2025-12-30 종가 121,100 200 0.17 5,991 722,766,450
2025-12-29 종가 120,900 3,100 2.63 10,944 1,317,079,750
2025-12-26 종가 117,800 3,000 -2.48 21,655 2,520,800,000