상세
현재가 1,495 전일대비 5
전일가 1,490 등락율(%) 0.34
거래량(주) 1,157,270 시가 1,495
거래대금(원) 1,712,152,310 고가 1,510
시가총액(원) 109,865,311,985 저가 1,450
상한가 1,935 하한가 1,045
* 2021-10-22 종가 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2021-10-22 종가 1,495 5 0.34 1,157,270 1,712,152,310
2021-10-21 종가 1,490 40 -2.61 2,030,406 3,100,562,160
2021-10-20 종가 1,530 15 -0.97 4,590,779 7,254,458,945
2021-10-19 종가 1,545 15 -0.96 1,768,893 2,723,387,175
2021-10-18 종가 1,560 75 5.05 4,664,465 7,155,585,925
2021-10-15 종가 1,485 40 -2.62 1,703,569 2,532,214,215
2021-10-14 종가 1,525 50 3.39 1,758,771 2,632,370,640
2021-10-13 종가 1,475 20 -1.34 1,578,890 2,318,132,945
2021-10-12 종가 1,495 25 -1.64 2,722,534 4,059,195,980
2021-10-08 종가 1,520 20 -1.30 30,375,567 50,368,878,750
2021-10-07 종가 1,540 5 -0.32 5,038,483 7,690,955,335
2021-10-06 종가 1,545 80 5.46 15,652,176 24,523,314,975
2021-10-05 종가 1,465 145 -9.01 8,378,826 12,697,053,060
2021-10-01 종가 1,610 195 13.78 66,199,071 106,717,642,215
2021-09-30 종가 1,415 45 3.28 1,624,453 2,301,241,160
2021-09-29 종가 1,370 40 -2.84 1,343,443 1,841,544,960
2021-09-28 종가 1,410 45 3.30 14,985,800 22,220,658,820
2021-09-27 종가 1,365 5 0.37 729,322 1,004,300,385
2021-09-24 종가 1,360 50 3.82 1,282,560 1,734,294,750
2021-09-23 종가 1,310 25 1.95 2,015,568 2,695,274,850
2021-09-17 종가 1,285 0 0.00 239,261 304,219,110
2021-09-16 종가 1,285 20 -1.53 205,000 263,953,110
2021-09-15 종가 1,305 5 -0.38 148,736 193,818,320
2021-09-14 종가 1,310 15 1.16 389,859 501,843,920
2021-09-13 종가 1,295 10 -0.77 385,083 494,406,415
2021-09-10 종가 1,305 5 -0.38 228,051 298,001,420
2021-09-09 종가 1,310 15 -1.13 230,860 305,698,265
2021-09-08 종가 1,325 15 -1.12 231,206 306,468,930
2021-09-07 종가 1,340 10 -0.74 140,247 187,965,520