상세
현재가 1,450 전일대비 10
전일가 1,440 등락율(%) 0.69
거래량(주) 337,661 시가 1,450
거래대금(원) 488,439,385 고가 1,455
시가총액(원) 106,558,329,350 저가 1,440
상한가 1,870 하한가 1,010
* 2021-05-07 종가 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2021-05-07 종가 1,450 10 0.69 337,661 488,439,385
2021-05-06 종가 1,440 5 0.35 366,199 528,978,950
2021-05-04 종가 1,435 45 -3.04 910,822 1,304,680,940
2021-05-03 종가 1,480 25 -1.66 642,606 964,170,175
2021-04-30 종가 1,505 20 -1.31 677,302 1,022,146,845
2021-04-29 종가 1,525 20 -1.29 587,667 909,184,445
2021-04-28 종가 1,545 15 -0.96 498,547 771,573,105
2021-04-27 종가 1,560 20 1.30 633,382 972,775,535
2021-04-26 종가 1,540 10 -0.65 569,608 887,324,480
2021-04-23 종가 1,550 40 -2.52 1,081,068 1,673,814,570
2021-04-22 종가 1,590 0 0.00 465,750 742,304,065
2021-04-21 종가 1,590 30 -1.85 520,861 837,314,620
2021-04-20 종가 1,620 5 0.31 591,497 948,431,015
2021-04-19 종가 1,615 15 -0.92 1,079,015 1,773,141,950
2021-04-16 종가 1,630 45 2.84 981,235 1,564,387,850
2021-04-15 종가 1,585 10 0.63 598,707 951,918,355
2021-04-14 종가 1,575 45 -2.78 964,954 1,523,977,345
2021-04-13 종가 1,620 30 1.89 1,923,106 3,108,426,020
2021-04-12 종가 1,590 40 -2.45 1,359,120 2,165,676,525
2021-04-09 종가 1,630 40 -2.40 2,130,364 3,521,926,810
2021-04-08 종가 1,670 100 6.37 4,265,381 6,990,264,835
2021-04-07 종가 1,570 20 1.29 1,262,900 1,979,330,670
2021-04-06 종가 1,550 10 0.65 847,007 1,309,338,480
2021-04-05 종가 1,540 10 -0.65 798,563 1,223,240,940
2021-04-02 종가 1,550 0 0.00 1,153,195 1,788,829,750
2021-04-01 종가 1,550 20 1.31 1,009,417 1,556,830,870
2021-03-31 종가 1,530 15 0.99 1,165,306 1,776,223,560
2021-03-30 종가 1,515 5 0.33 1,837,267 2,817,980,110
2021-03-29 종가 1,510 0 0.00 547,033 816,715,325