상세
현재가 15610 전일대비 550
전일가 15060 등락율(%) 3.65
거래량(주) 38048 시가 15010
거래대금(원) 584703400 고가 15720
시가총액(원) 82117794290 저가 14890
상한가 19570 하한가 10550
* 2025-02-06 11:21:30 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2025-02-06 11:21:30 15610 550 3.65 30 469160
2025-02-06 11:21:10 15690 630 4.18 13 203970
2025-02-06 11:20:50 15650 590 3.92 5 78250
2025-02-06 11:20:40 15650 590 3.92 7 109550
2025-02-06 11:19:50 15690 630 4.18 13 203970
2025-02-06 11:19:30 15600 540 3.59 5 78000
2025-02-06 11:19:20 15600 540 3.59 147 2292620
2025-02-06 11:19:00 15590 530 3.52 3 46770
2025-02-06 11:18:50 15590 530 3.52 1 15590
2025-02-06 11:18:40 15590 530 3.52 13 202670
2025-02-06 11:18:20 15590 530 3.52 3 46770
2025-02-06 11:18:10 15560 500 3.32 10 155600
2025-02-06 11:18:00 15560 500 3.32 10 155600
2025-02-06 11:17:30 15590 530 3.52 24 374160
2025-02-06 11:17:00 15560 500 3.32 200 3112000
2025-02-06 11:16:50 15560 500 3.32 51 793560
2025-02-06 11:16:40 15560 500 3.32 51 793880
2025-02-06 11:16:30 15590 530 3.52 4 62360
2025-02-06 11:16:20 15590 530 3.52 1 15590
2025-02-06 11:16:10 15600 540 3.59 126 1966680
2025-02-06 11:16:00 15660 600 3.98 35 548100
2025-02-06 11:15:40 15660 600 3.98 201 3137660
2025-02-06 11:15:20 15660 600 3.98 26 407160
2025-02-06 11:15:10 15660 600 3.98 11 172260
2025-02-06 11:15:00 15690 630 4.18 12 188280
2025-02-06 11:14:10 15700 640 4.25 700 10986740
2025-02-06 11:14:00 15670 610 4.05 20 313400
2025-02-06 11:13:40 15670 610 4.05 52 812440
2025-02-06 11:13:30 15610 550 3.65 30 468300
2025-02-06 11:13:20 15690 630 4.18 1 15690
2025-02-06 11:13:00 15610 550 3.65 382 5969320
2025-02-06 11:12:40 15690 630 4.18 324 5082540
2025-02-06 11:12:30 15690 630 4.18 13 203970
2025-02-06 11:12:10 15690 630 4.18 2 31380
2025-02-06 11:12:00 15700 640 4.25 20 313970
2025-02-06 11:11:50 15700 640 4.25 20 314000
2025-02-06 11:11:10 15700 640 4.25 207 3251720
2025-02-06 11:10:50 15700 640 4.25 13 204100
2025-02-06 11:10:40 15700 640 4.25 309 4845300
2025-02-06 11:10:30 15700 640 4.25 566 8878700
2025-02-06 11:10:20 15670 610 4.05 19 297730
2025-02-06 11:10:10 15590 530 3.52 91 1423900
2025-02-06 11:10:00 15660 600 3.98 318 4977610
2025-02-06 11:09:50 15590 530 3.52 161 2509990
2025-02-06 11:09:40 15640 580 3.85 77 1200630
2025-02-06 11:09:30 15660 600 3.98 184 2880180
2025-02-06 11:09:20 15590 530 3.52 648 10136570
2025-02-06 11:09:10 15650 590 3.92 1423 22196400
2025-02-06 11:09:00 15580 520 3.45 472 7350220