상세
현재가 115600 전일대비 300
전일가 115900 등락율(%) -0.26
거래량(주) 10597 시가 116100
거래대금(원) 1230338500 고가 117600
시가총액(원) 564128000000 저가 114400
상한가 150600 하한가 81200
* 2026-01-14 15:30:40 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-01-14 15:30:40 115600 300 -0.26 129 14912400
2026-01-14 15:19:50 115600 300 -0.26 19 2196400
2026-01-14 15:19:40 115600 300 -0.26 10 1156000
2026-01-14 15:19:10 115600 300 -0.26 20 2309800
2026-01-14 15:19:00 115400 500 -0.43 13 1500100
2026-01-14 15:18:10 115300 600 -0.52 37 4266800
2026-01-14 15:18:00 115400 500 -0.43 8 923200
2026-01-14 15:17:40 115300 600 -0.52 10 1153000
2026-01-14 15:17:30 115300 600 -0.52 12 1383600
2026-01-14 15:17:10 115400 500 -0.43 17 1961800
2026-01-14 15:16:40 115400 500 -0.43 72 8312100
2026-01-14 15:16:30 115500 400 -0.35 7 808500
2026-01-14 15:16:20 115500 400 -0.35 9 1039500
2026-01-14 15:16:10 115200 700 -0.60 8 921600
2026-01-14 15:15:50 115200 700 -0.60 9 1036800
2026-01-14 15:15:40 115200 700 -0.60 9 1036800
2026-01-14 15:15:20 115200 700 -0.60 7 806400
2026-01-14 15:15:10 115200 700 -0.60 8 921600
2026-01-14 15:14:50 115200 700 -0.60 9 1036800
2026-01-14 15:14:30 115200 700 -0.60 8 921600
2026-01-14 15:14:10 115200 700 -0.60 8 921600
2026-01-14 15:13:50 115100 800 -0.69 12 1381200
2026-01-14 15:13:10 115200 700 -0.60 64 7372800
2026-01-14 15:12:50 115100 800 -0.69 10 1151000
2026-01-14 15:12:40 115100 800 -0.69 5 575500
2026-01-14 15:12:20 115000 900 -0.78 58 6670000
2026-01-14 15:12:10 115000 900 -0.78 5 575000
2026-01-14 15:11:50 115000 900 -0.78 5 575000
2026-01-14 15:11:40 115000 900 -0.78 6 690000
2026-01-14 15:11:20 115000 900 -0.78 5 575000
2026-01-14 15:11:10 115000 900 -0.78 5 575000
2026-01-14 15:10:40 114900 1000 -0.86 12 1378800
2026-01-14 15:10:30 115000 900 -0.78 5 575000
2026-01-14 15:10:20 114900 1000 -0.86 2 229800
2026-01-14 15:10:00 115000 900 -0.78 5 575000
2026-01-14 15:09:40 115000 900 -0.78 5 575000
2026-01-14 15:09:30 114900 1000 -0.86 1 114900
2026-01-14 15:09:20 115000 900 -0.78 5 575000
2026-01-14 15:09:10 115000 900 -0.78 6 690000
2026-01-14 15:08:50 114900 1000 -0.86 1 114900
2026-01-14 15:07:50 114900 1000 -0.86 24 2757600
2026-01-14 15:07:40 114900 1000 -0.86 1 114900
2026-01-14 15:07:30 114900 1000 -0.86 18 2068200
2026-01-14 15:06:20 114900 1000 -0.86 1 114900
2026-01-14 15:06:10 114900 1000 -0.86 8 919200
2026-01-14 15:05:40 114900 1000 -0.86 9 1034100
2026-01-14 15:05:10 114900 1000 -0.86 18 2068200
2026-01-14 15:04:20 114900 1000 -0.86 12 1378800
2026-01-14 15:02:50 114800 1100 -0.95 5 574000