상세
현재가 116200 전일대비 4,900
전일가 111300 등락율(%) 4.40
거래량(주) 4065 시가 112800
거래대금(원) 468989200 고가 117200
시가총액(원) 567056000000 저가 112800
상한가 144600 하한가 78000
* 2026-05-22 14:09:20 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-05-22 14:09:20 116200 4900 4.40 1 116200
2026-05-22 14:08:30 116200 4900 4.40 1 116200
2026-05-22 14:07:00 116200 4900 4.40 1 116200
2026-05-22 14:05:30 116200 4900 4.40 1 116200
2026-05-22 14:04:50 116600 5300 4.76 16 1865600
2026-05-22 14:02:30 116200 4900 4.40 1 116200
2026-05-22 13:59:20 116200 4900 4.40 1 116200
2026-05-22 13:59:00 116600 5300 4.76 14 1632400
2026-05-22 13:58:50 116600 5300 4.76 9 1049400
2026-05-22 13:56:20 116600 5300 4.76 1 116600
2026-05-22 13:53:30 116600 5300 4.76 31 3614600
2026-05-22 13:53:10 116500 5200 4.67 1 116500
2026-05-22 13:50:50 116500 5200 4.67 10 1165000
2026-05-22 13:50:10 116550 5250 4.72 1 116550
2026-05-22 13:47:30 116600 5300 4.76 1 116600
2026-05-22 13:45:30 116700 5400 4.85 26 3032000
2026-05-22 13:44:30 116550 5250 4.72 1 116550
2026-05-22 13:44:20 116550 5250 4.72 3 349650
2026-05-22 13:41:30 116400 5100 4.58 1 116400
2026-05-22 13:40:50 116700 5400 4.85 41 4784700
2026-05-22 13:39:10 116550 5250 4.72 9 1048950
2026-05-22 13:38:50 116550 5250 4.72 25 2913750
2026-05-22 13:38:20 116550 5250 4.72 1 116550
2026-05-22 13:33:30 116700 5400 4.85 50 5835000
2026-05-22 13:29:50 116700 5400 4.85 4 466800
2026-05-22 13:29:40 116700 5400 4.85 1 116700
2026-05-22 13:28:50 116700 5400 4.85 21 2450600
2026-05-22 13:28:20 116500 5200 4.67 23 2679500
2026-05-22 13:25:00 116350 5050 4.54 4 465400
2026-05-22 13:24:50 116300 5000 4.49 2 232600
2026-05-22 13:22:40 116300 5000 4.49 3 348900
2026-05-22 13:21:30 116300 5000 4.49 110 12784500
2026-05-22 13:17:10 116000 4700 4.22 103 11917700
2026-05-22 13:16:40 115700 4400 3.95 1 115700
2026-05-22 13:15:00 116200 4900 4.40 4 464800
2026-05-22 13:09:30 116100 4800 4.31 1 116100
2026-05-22 13:06:10 116100 4800 4.31 7 812700
2026-05-22 12:56:40 116600 5300 4.76 5 583000
2026-05-22 12:54:00 116700 5400 4.85 1 116700
2026-05-22 12:48:20 116700 5400 4.85 10 1167000
2026-05-22 12:48:10 116600 5300 4.76 7 816200
2026-05-22 12:44:40 116800 5500 4.94 2 233600
2026-05-22 12:42:50 116600 5300 4.76 17 1982200
2026-05-22 12:41:50 116600 5300 4.76 1 116600
2026-05-22 12:41:40 116600 5300 4.76 5 583000
2026-05-22 12:40:40 116600 5300 4.76 1 116600
2026-05-22 12:40:30 116700 5400 4.85 115 13410650
2026-05-22 12:39:20 116200 4900 4.40 99 11509000
2026-05-22 12:38:10 116500 5200 4.67 39 4543500