상세
현재가 126700 전일대비 1,200
전일가 125500 등락율(%) 0.96
거래량(주) 1132 시가 125500
거래대금(원) 142490650 고가 127000
시가총액(원) 618296000000 저가 124500
상한가 163100 하한가 87900
* 2026-02-24 11:10:40 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-02-24 11:10:40 126700 1200 0.96 2 253400
2026-02-24 11:02:50 126700 1200 0.96 1 126700
2026-02-24 11:00:20 126800 1300 1.04 1 126800
2026-02-24 10:56:30 126100 600 0.48 14 1765400
2026-02-24 10:56:20 126100 600 0.48 1 126100
2026-02-24 10:56:10 126100 600 0.48 7 882700
2026-02-24 10:51:30 126200 700 0.56 1 126200
2026-02-24 10:51:00 126600 1100 0.88 1 126600
2026-02-24 10:48:00 126600 1100 0.88 14 1772400
2026-02-24 10:42:40 127000 1500 1.20 233 29575500
2026-02-24 10:42:20 126500 1000 0.80 1 126500
2026-02-24 10:42:10 127000 1500 1.20 116 14709300
2026-02-24 10:41:50 125600 100 0.08 25 3140000
2026-02-24 10:41:10 125800 300 0.24 1 125800
2026-02-24 10:39:20 125600 100 0.08 1 125600
2026-02-24 10:35:00 126000 500 0.40 1 126000
2026-02-24 10:33:10 125600 100 0.08 1 125600
2026-02-24 10:32:50 125500 0 0.00 32 4016000
2026-02-24 10:32:00 125600 100 0.08 1 125600
2026-02-24 10:30:30 125600 100 0.08 2 251200
2026-02-24 10:28:30 125500 0 0.00 8 1004000
2026-02-24 10:27:10 125500 0 0.00 15 1882500
2026-02-24 10:26:30 125500 0 0.00 1 125500
2026-02-24 10:25:40 125700 200 0.16 2 251400
2026-02-24 10:25:10 125500 0 0.00 1 125500
2026-02-24 10:22:40 125600 100 0.08 36 4521600
2026-02-24 10:17:50 126000 500 0.40 4 504000
2026-02-24 10:16:20 126000 500 0.40 3 378000
2026-02-24 10:14:00 125700 200 0.16 1 125700
2026-02-24 10:10:50 125800 300 0.24 10 1258000
2026-02-24 10:09:20 125800 300 0.24 80 10058900
2026-02-24 10:08:20 125700 200 0.16 4 502900
2026-02-24 10:06:10 125700 200 0.16 1 125700
2026-02-24 10:02:50 126100 600 0.48 7 882700
2026-02-24 10:01:20 126100 600 0.48 1 126100
2026-02-24 10:01:10 126100 600 0.48 5 630500
2026-02-24 10:00:40 126000 500 0.40 2 252000
2026-02-24 10:00:30 125900 400 0.32 3 377700
2026-02-24 10:00:10 125800 300 0.24 1 125800
2026-02-24 09:57:10 125800 300 0.24 2 251600
2026-02-24 09:56:40 125700 200 0.16 2 251400
2026-02-24 09:54:30 125800 300 0.24 3 377400
2026-02-24 09:51:20 125800 300 0.24 2 251600
2026-02-24 09:48:20 125900 400 0.32 1 125900
2026-02-24 09:44:10 125400 100 -0.08 1 125400
2026-02-24 09:43:20 125700 200 0.16 1 125700
2026-02-24 09:41:30 125850 350 0.28 1 125850
2026-02-24 09:39:40 125700 200 0.16 1 125700
2026-02-24 09:39:00 125500 0 0.00 10 1255000