상세
현재가 111100 전일대비 1,300
전일가 112400 등락율(%) -1.16
거래량(주) 5652 시가 110300
거래대금(원) 627639900 고가 112200
시가총액(원) 542168000000 저가 109100
상한가 146100 하한가 78700
* 2026-06-05 13:20:50 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-06-05 13:20:50 111100 1300 -1.16 4 444100
2026-06-05 13:20:00 111000 1400 -1.25 1 111000
2026-06-05 13:19:00 111100 1300 -1.16 6 666400
2026-06-05 13:18:50 111100 1300 -1.16 8 888800
2026-06-05 13:18:30 111000 1400 -1.25 60 6660000
2026-06-05 13:07:20 111000 1400 -1.25 2 222000
2026-06-05 13:06:10 111000 1400 -1.25 1 111000
2026-06-05 13:00:50 111200 1200 -1.07 1 111200
2026-06-05 12:59:40 111000 1400 -1.25 3 333000
2026-06-05 12:57:50 111100 1300 -1.16 22 2446300
2026-06-05 12:47:50 111500 900 -0.80 2 222900
2026-06-05 12:44:20 111300 1100 -0.98 5 556500
2026-06-05 12:36:20 111500 900 -0.80 4 446000
2026-06-05 12:34:10 111300 1100 -0.98 2 222700
2026-06-05 12:27:50 111500 900 -0.80 1 111500
2026-06-05 12:25:00 111300 1100 -0.98 3 333900
2026-06-05 12:20:40 111500 900 -0.80 2 223000
2026-06-05 12:18:10 111300 1100 -0.98 92 10239600
2026-06-05 12:11:50 111700 700 -0.62 3 335100
2026-06-05 12:08:30 111700 700 -0.62 1 111700
2026-06-05 11:58:00 111700 700 -0.62 1 111700
2026-06-05 11:55:10 111300 1100 -0.98 1 111300
2026-06-05 11:52:50 111300 1100 -0.98 1 111300
2026-06-05 11:50:40 111300 1100 -0.98 6 667800
2026-06-05 11:38:50 111300 1100 -0.98 1 111300
2026-06-05 11:38:30 111700 700 -0.62 2 223400
2026-06-05 11:38:00 111300 1100 -0.98 1 111300
2026-06-05 11:37:50 111300 1100 -0.98 18 2003400
2026-06-05 11:37:20 111400 1000 -0.89 3 334200
2026-06-05 11:37:10 111400 1000 -0.89 27 3007800
2026-06-05 11:37:00 111400 1000 -0.89 32 3564800
2026-06-05 11:36:50 111400 1000 -0.89 2 222800
2026-06-05 11:34:50 111900 500 -0.44 1 111900
2026-06-05 11:31:40 111900 500 -0.44 1 111900
2026-06-05 11:28:10 111900 500 -0.44 48 5366700
2026-06-05 11:24:50 111400 1000 -0.89 2 223200
2026-06-05 11:24:30 111800 600 -0.53 1 111800
2026-06-05 11:23:50 111400 1000 -0.89 7 779800
2026-06-05 11:23:20 111800 600 -0.53 1 111800
2026-06-05 11:23:10 111800 600 -0.53 71 7926600
2026-06-05 11:22:20 111400 1000 -0.89 44 4901600
2026-06-05 11:07:40 111600 800 -0.71 1 111600
2026-06-05 11:06:10 111400 1000 -0.89 9 1002600
2026-06-05 11:06:00 111400 1000 -0.89 15 1672100
2026-06-05 11:04:50 111600 800 -0.71 21 2345400
2026-06-05 11:00:50 111900 500 -0.44 3 335700
2026-06-05 10:59:50 112000 400 -0.36 56 6271500
2026-06-05 10:59:20 112000 400 -0.36 1 112000
2026-06-05 10:59:10 112000 400 -0.36 1 112000