| 현재가 | 126500 | 전일대비 | 0 |
|---|---|---|---|
| 전일가 | 126500 | 등락율(%) | 0.00 |
| 거래량(주) | 7631 | 시가 | 128300 |
| 거래대금(원) | 968323800 | 고가 | 129700 |
| 시가총액(원) | 617320000000 | 저가 | 122400 |
| 상한가 | 164400 | 하한가 | 88600 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-07-22 13:09:20 | 126500 | 0 | 0.00 | 1 | 126500 |
| 2026-07-22 13:08:10 | 126500 | 0 | 0.00 | 5 | 632500 |
| 2026-07-22 13:06:10 | 126500 | 0 | 0.00 | 7 | 885500 |
| 2026-07-22 13:05:50 | 126300 | 200 | -0.16 | 2 | 252600 |
| 2026-07-22 13:05:20 | 126300 | 200 | -0.16 | 1 | 126300 |
| 2026-07-22 13:05:00 | 126300 | 200 | -0.16 | 2 | 252600 |
| 2026-07-22 13:04:50 | 126300 | 200 | -0.16 | 3 | 378900 |
| 2026-07-22 13:02:00 | 126800 | 300 | 0.24 | 2 | 253600 |
| 2026-07-22 13:01:50 | 126800 | 300 | 0.24 | 24 | 3045400 |
| 2026-07-22 13:01:30 | 126900 | 400 | 0.32 | 18 | 2284200 |
| 2026-07-22 13:01:10 | 126900 | 400 | 0.32 | 6 | 762900 |
| 2026-07-22 13:00:50 | 126900 | 400 | 0.32 | 2 | 253800 |
| 2026-07-22 13:00:40 | 126900 | 400 | 0.32 | 1 | 126900 |
| 2026-07-22 12:56:30 | 126900 | 400 | 0.32 | 1 | 126900 |
| 2026-07-22 12:55:50 | 126900 | 400 | 0.32 | 1 | 126900 |
| 2026-07-22 12:54:50 | 126900 | 400 | 0.32 | 4 | 507600 |
| 2026-07-22 12:52:10 | 127100 | 600 | 0.47 | 2 | 254200 |
| 2026-07-22 12:51:50 | 127100 | 600 | 0.47 | 1 | 127100 |
| 2026-07-22 12:50:50 | 127100 | 600 | 0.47 | 17 | 2161100 |
| 2026-07-22 12:50:40 | 127100 | 600 | 0.47 | 15 | 1907900 |
| 2026-07-22 12:49:40 | 127500 | 1000 | 0.79 | 4 | 510000 |
| 2026-07-22 12:49:30 | 127500 | 1000 | 0.79 | 7 | 891700 |
| 2026-07-22 12:49:10 | 127300 | 800 | 0.63 | 1 | 127300 |
| 2026-07-22 12:47:50 | 127100 | 600 | 0.47 | 1 | 127100 |
| 2026-07-22 12:45:50 | 126900 | 400 | 0.32 | 1 | 126900 |
| 2026-07-22 12:43:40 | 126900 | 400 | 0.32 | 1 | 126900 |
| 2026-07-22 12:43:20 | 126900 | 400 | 0.32 | 3 | 380700 |
| 2026-07-22 12:42:20 | 127300 | 800 | 0.63 | 1 | 127300 |
| 2026-07-22 12:40:50 | 126900 | 400 | 0.32 | 1 | 126900 |
| 2026-07-22 12:40:00 | 126900 | 400 | 0.32 | 1 | 126900 |
| 2026-07-22 12:39:20 | 126900 | 400 | 0.32 | 1 | 126900 |
| 2026-07-22 12:39:10 | 126900 | 400 | 0.32 | 1 | 126900 |
| 2026-07-22 12:38:50 | 127500 | 1000 | 0.79 | 1 | 127500 |
| 2026-07-22 12:37:10 | 127500 | 1000 | 0.79 | 2 | 254400 |
| 2026-07-22 12:36:30 | 127400 | 900 | 0.71 | 1 | 127400 |
| 2026-07-22 12:35:50 | 126900 | 400 | 0.32 | 5 | 636500 |
| 2026-07-22 12:35:30 | 127400 | 900 | 0.71 | 2 | 254800 |
| 2026-07-22 12:34:00 | 127400 | 900 | 0.71 | 1 | 127400 |
| 2026-07-22 12:33:20 | 127100 | 600 | 0.47 | 1 | 127100 |
| 2026-07-22 12:32:10 | 126800 | 300 | 0.24 | 5 | 634000 |
| 2026-07-22 12:32:00 | 126800 | 300 | 0.24 | 1 | 126800 |
| 2026-07-22 12:31:10 | 126200 | 300 | -0.24 | 3 | 378600 |
| 2026-07-22 12:31:00 | 126800 | 300 | 0.24 | 1 | 126800 |
| 2026-07-22 12:30:50 | 126200 | 300 | -0.24 | 1 | 126200 |
| 2026-07-22 12:30:40 | 126700 | 200 | 0.16 | 3 | 379600 |
| 2026-07-22 12:27:50 | 126100 | 400 | -0.32 | 1 | 126100 |
| 2026-07-22 12:26:40 | 125900 | 600 | -0.47 | 1 | 125900 |
| 2026-07-22 12:26:30 | 125600 | 900 | -0.71 | 1 | 125600 |
| 2026-07-22 12:26:10 | 125600 | 900 | -0.71 | 115 | 14443000 |