상세
현재가 115500 전일대비 400
전일가 115900 등락율(%) -0.35
거래량(주) 5857 시가 116100
거래대금(원) 682859500 고가 117600
시가총액(원) 563640000000 저가 115500
상한가 150600 하한가 81200
* 2026-01-14 12:07:40 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-01-14 12:07:40 115500 400 -0.35 12 1386000
2026-01-14 12:07:10 115550 350 -0.30 13 1502550
2026-01-14 12:07:00 115600 300 -0.26 1 115600
2026-01-14 12:06:50 115600 300 -0.26 1 115600
2026-01-14 12:05:50 115600 300 -0.26 1 115600
2026-01-14 12:05:10 115600 300 -0.26 2 231200
2026-01-14 12:04:20 115600 300 -0.26 12 1387200
2026-01-14 12:03:50 115600 300 -0.26 2 231200
2026-01-14 12:03:20 115600 300 -0.26 22 2543200
2026-01-14 12:02:40 115600 300 -0.26 85 9826000
2026-01-14 12:02:00 115600 300 -0.26 1 115600
2026-01-14 12:01:10 115500 400 -0.35 12 1386000
2026-01-14 11:59:40 115600 300 -0.26 6 693600
2026-01-14 11:59:10 115600 300 -0.26 6 693600
2026-01-14 11:59:00 115600 300 -0.26 1 115600
2026-01-14 11:58:40 115600 300 -0.26 6 693600
2026-01-14 11:58:20 115600 300 -0.26 6 693600
2026-01-14 11:58:10 115500 400 -0.35 2 231000
2026-01-14 11:58:00 115500 400 -0.35 12 1386000
2026-01-14 11:55:40 115600 300 -0.26 18 2080800
2026-01-14 11:55:10 115600 300 -0.26 1 115600
2026-01-14 11:54:50 115600 300 -0.26 11 1271600
2026-01-14 11:51:50 115700 200 -0.17 9 1041300
2026-01-14 11:51:30 115700 200 -0.17 12 1388400
2026-01-14 11:50:50 115700 200 -0.17 2 231400
2026-01-14 11:50:10 115700 200 -0.17 1 115700
2026-01-14 11:49:20 115700 200 -0.17 141 16315750
2026-01-14 11:48:20 115750 150 -0.13 12 1389000
2026-01-14 11:48:10 115750 150 -0.13 9 1041750
2026-01-14 11:47:10 115700 200 -0.17 2 231400
2026-01-14 11:45:30 115700 200 -0.17 4 462800
2026-01-14 11:45:10 115700 200 -0.17 12 1388400
2026-01-14 11:44:10 115800 100 -0.09 3 347200
2026-01-14 11:41:50 115900 0 0.00 541 62552500
2026-01-14 11:40:30 116000 100 0.09 4 464000
2026-01-14 11:40:20 115900 0 0.00 39 4524300
2026-01-14 11:38:40 116100 200 0.17 35 4066700
2026-01-14 11:37:50 116200 300 0.26 1 116200
2026-01-14 11:37:10 116300 400 0.35 7 814100
2026-01-14 11:36:40 116200 300 0.26 21 2441300
2026-01-14 11:36:30 116400 500 0.43 14 1629600
2026-01-14 11:35:30 116400 500 0.43 12 1396800
2026-01-14 11:35:20 116500 600 0.52 7 815500
2026-01-14 11:34:40 116400 500 0.43 9 1047600
2026-01-14 11:33:00 116400 500 0.43 10 1164000
2026-01-14 11:32:20 116400 500 0.43 12 1396800
2026-01-14 11:32:00 116500 600 0.52 6 699000
2026-01-14 11:31:30 116500 600 0.52 6 699000
2026-01-14 11:31:00 116500 600 0.52 7 815500