| 현재가 | 136400 | 전일대비 | 6,800 |
|---|---|---|---|
| 전일가 | 143200 | 등락율(%) | -4.75 |
| 거래량(주) | 7391 | 시가 | 143100 |
| 거래대금(원) | 1020941750 | 고가 | 144000 |
| 시가총액(원) | 665632000000 | 저가 | 129000 |
| 상한가 | 186100 | 하한가 | 100300 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-07-28 15:30:30 | 136400 | 6800 | -4.75 | 367 | 50058800 |
| 2026-07-28 15:19:30 | 136700 | 6500 | -4.54 | 5 | 683500 |
| 2026-07-28 15:19:20 | 137100 | 6100 | -4.26 | 1 | 137100 |
| 2026-07-28 15:19:10 | 137100 | 6100 | -4.26 | 10 | 1370600 |
| 2026-07-28 15:18:40 | 136700 | 6500 | -4.54 | 1 | 136700 |
| 2026-07-28 15:18:20 | 136700 | 6500 | -4.54 | 1 | 136700 |
| 2026-07-28 15:18:10 | 136500 | 6700 | -4.68 | 45 | 6144900 |
| 2026-07-28 15:17:50 | 136600 | 6600 | -4.61 | 1 | 136600 |
| 2026-07-28 15:17:30 | 136600 | 6600 | -4.61 | 1 | 136600 |
| 2026-07-28 15:17:20 | 136600 | 6600 | -4.61 | 4 | 546400 |
| 2026-07-28 15:17:10 | 136600 | 6600 | -4.61 | 1 | 136600 |
| 2026-07-28 15:17:00 | 136600 | 6600 | -4.61 | 13 | 1776100 |
| 2026-07-28 15:16:10 | 136700 | 6500 | -4.54 | 71 | 9705700 |
| 2026-07-28 15:15:50 | 136600 | 6600 | -4.61 | 6 | 819600 |
| 2026-07-28 15:15:00 | 136600 | 6600 | -4.61 | 1 | 136600 |
| 2026-07-28 15:14:50 | 136600 | 6600 | -4.61 | 15 | 2049000 |
| 2026-07-28 15:14:00 | 136600 | 6600 | -4.61 | 5 | 683000 |
| 2026-07-28 15:13:50 | 136700 | 6500 | -4.54 | 5 | 683500 |
| 2026-07-28 15:13:00 | 136600 | 6600 | -4.61 | 11 | 1502600 |
| 2026-07-28 15:12:50 | 136600 | 6600 | -4.61 | 151 | 20639200 |
| 2026-07-28 15:12:30 | 136900 | 6300 | -4.40 | 8 | 1095200 |
| 2026-07-28 15:12:20 | 136800 | 6400 | -4.47 | 63 | 8623600 |
| 2026-07-28 15:12:00 | 137000 | 6200 | -4.33 | 2 | 274000 |
| 2026-07-28 15:11:40 | 137000 | 6200 | -4.33 | 16 | 2192000 |
| 2026-07-28 15:10:20 | 137000 | 6200 | -4.33 | 1 | 137000 |
| 2026-07-28 15:08:40 | 137000 | 6200 | -4.33 | 7 | 959000 |
| 2026-07-28 15:08:30 | 137000 | 6200 | -4.33 | 5 | 685000 |
| 2026-07-28 15:07:20 | 137000 | 6200 | -4.33 | 1 | 137000 |
| 2026-07-28 15:06:30 | 137000 | 6200 | -4.33 | 40 | 5480000 |
| 2026-07-28 15:03:40 | 137000 | 6200 | -4.33 | 1 | 137000 |
| 2026-07-28 15:00:40 | 137100 | 6100 | -4.26 | 2 | 274100 |
| 2026-07-28 14:59:10 | 137100 | 6100 | -4.26 | 11 | 1508100 |
| 2026-07-28 14:59:00 | 137100 | 6100 | -4.26 | 5 | 685500 |
| 2026-07-28 14:58:50 | 137100 | 6100 | -4.26 | 5 | 685500 |
| 2026-07-28 14:58:20 | 137100 | 6100 | -4.26 | 9 | 1233900 |
| 2026-07-28 14:56:00 | 137100 | 6100 | -4.26 | 20 | 2742000 |
| 2026-07-28 14:55:50 | 137200 | 6000 | -4.19 | 5 | 686000 |
| 2026-07-28 14:55:30 | 137200 | 6000 | -4.19 | 8 | 1097600 |
| 2026-07-28 14:53:50 | 137200 | 6000 | -4.19 | 1 | 137200 |
| 2026-07-28 14:51:30 | 137200 | 6000 | -4.19 | 11 | 1509200 |
| 2026-07-28 14:51:00 | 137300 | 5900 | -4.12 | 6 | 823800 |
| 2026-07-28 14:49:30 | 137300 | 5900 | -4.12 | 9 | 1235700 |
| 2026-07-28 14:48:40 | 137300 | 5900 | -4.12 | 66 | 9061800 |
| 2026-07-28 14:48:30 | 137200 | 6000 | -4.19 | 1 | 137200 |
| 2026-07-28 14:47:10 | 137200 | 6000 | -4.19 | 7 | 960400 |
| 2026-07-28 14:46:50 | 137200 | 6000 | -4.19 | 1 | 137200 |
| 2026-07-28 14:45:30 | 137200 | 6000 | -4.19 | 1 | 137200 |
| 2026-07-28 14:44:20 | 137300 | 5900 | -4.12 | 1 | 137300 |
| 2026-07-28 14:42:50 | 137200 | 6000 | -4.19 | 1 | 137200 |