상세
현재가 111400 전일대비 100
전일가 111300 등락율(%) 0.09
거래량(주) 3486 시가 111300
거래대금(원) 387711150 고가 113400
시가총액(원) 543632000000 저가 110500
상한가 144600 하한가 78000
* 2026-05-21 12:05:40 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-05-21 12:05:40 111400 100 0.09 1 111400
2026-05-21 12:04:30 111400 100 0.09 1 111400
2026-05-21 12:03:10 111100 200 -0.18 13 1443900
2026-05-21 12:02:50 111000 300 -0.27 1 111000
2026-05-21 12:02:30 110900 400 -0.36 2 221700
2026-05-21 12:01:30 111100 200 -0.18 5 555500
2026-05-21 11:59:10 111000 300 -0.27 2 222000
2026-05-21 11:58:20 111400 100 0.09 1 111400
2026-05-21 11:58:10 110800 500 -0.45 1 110800
2026-05-21 11:58:00 110800 500 -0.45 2 221800
2026-05-21 11:57:10 111400 100 0.09 1 111400
2026-05-21 11:56:30 110800 500 -0.45 3 332400
2026-05-21 11:55:10 111000 300 -0.27 1 111000
2026-05-21 11:55:00 111000 300 -0.27 1 111000
2026-05-21 11:54:30 111000 300 -0.27 3 333000
2026-05-21 11:54:20 111500 200 0.18 7 777500
2026-05-21 11:54:10 111100 200 -0.18 1 111100
2026-05-21 11:54:00 111000 300 -0.27 5 555000
2026-05-21 11:53:50 111000 300 -0.27 6 666000
2026-05-21 11:52:00 111600 300 0.27 1 111600
2026-05-21 11:51:40 111000 300 -0.27 9 999600
2026-05-21 11:51:30 111000 300 -0.27 6 666000
2026-05-21 11:48:50 111600 300 0.27 1 111600
2026-05-21 11:48:30 111000 300 -0.27 6 665900
2026-05-21 11:48:20 110900 400 -0.36 3 332700
2026-05-21 11:47:30 110900 400 -0.36 11 1220200
2026-05-21 11:47:10 110900 400 -0.36 10 1109000
2026-05-21 11:45:50 110900 400 -0.36 1 110900
2026-05-21 11:43:10 110900 400 -0.36 1 110900
2026-05-21 11:40:20 110900 400 -0.36 1 110900
2026-05-21 11:39:40 110900 400 -0.36 1 110900
2026-05-21 11:39:10 110700 600 -0.54 4 442800
2026-05-21 11:37:30 110900 400 -0.36 1 110900
2026-05-21 11:36:20 110600 700 -0.63 19 2104600
2026-05-21 11:34:30 110800 500 -0.45 1 110800
2026-05-21 11:34:10 110700 600 -0.54 24 2658900
2026-05-21 11:33:30 111900 600 0.54 1 111900
2026-05-21 11:31:50 111900 600 0.54 1 111900
2026-05-21 11:29:00 111900 600 0.54 1 111900
2026-05-21 11:27:10 111900 600 0.54 1 111900
2026-05-21 11:26:20 111900 600 0.54 1 111900
2026-05-21 11:22:00 110900 400 -0.36 10 1109000
2026-05-21 11:21:30 110900 400 -0.36 7 776300
2026-05-21 11:21:00 111900 600 0.54 1 111900
2026-05-21 11:20:40 111900 600 0.54 1 111900
2026-05-21 11:18:40 111000 300 -0.27 15 1663400
2026-05-21 11:17:50 110800 500 -0.45 1 110800
2026-05-21 11:17:40 110700 600 -0.54 1 110700
2026-05-21 11:17:10 110600 700 -0.63 1 110600