상세
현재가 143800 전일대비 4,600
전일가 148400 등락율(%) -3.10
거래량(주) 7225 시가 146000
거래대금(원) 1042643000 고가 148300
시가총액(원) 701744000000 저가 142000
상한가 192900 하한가 103900
* 2026-07-24 09:49:30 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-07-24 09:49:30 143800 4600 -3.10 4 575200
2026-07-24 09:49:20 144200 4200 -2.83 20 2882500
2026-07-24 09:49:10 144500 3900 -2.63 224 32276600
2026-07-24 09:46:30 144100 4300 -2.90 1 144100
2026-07-24 09:46:20 143700 4700 -3.17 37 5322900
2026-07-24 09:45:40 143800 4600 -3.10 24 3456500
2026-07-24 09:43:20 144100 4300 -2.90 15 2165500
2026-07-24 09:42:30 144000 4400 -2.96 6 864700
2026-07-24 09:42:00 144800 3600 -2.43 55 7964000
2026-07-24 09:41:40 144700 3700 -2.49 15 2173500
2026-07-24 09:41:30 145300 3100 -2.09 10 1450300
2026-07-24 09:41:20 144700 3700 -2.49 18 2608100
2026-07-24 09:41:10 144700 3700 -2.49 50 7250400
2026-07-24 09:41:00 144600 3800 -2.56 24 3489500
2026-07-24 09:40:50 144500 3900 -2.63 30 4359500
2026-07-24 09:40:40 145000 3400 -2.29 16 2316700
2026-07-24 09:40:30 144400 4000 -2.70 63 9124100
2026-07-24 09:40:20 145000 3400 -2.29 95 13724900
2026-07-24 09:40:10 144600 3800 -2.56 61 8838400
2026-07-24 09:40:00 144200 4200 -2.83 73 10558000
2026-07-24 09:39:50 144500 3900 -2.63 84 12141200
2026-07-24 09:39:40 144900 3500 -2.36 1111 160599400
2026-07-24 09:39:10 144000 4400 -2.96 6 864300
2026-07-24 09:38:20 144100 4300 -2.90 4 576400
2026-07-24 09:38:10 144100 4300 -2.90 19 2737900
2026-07-24 09:33:00 144000 4400 -2.96 20 2880000
2026-07-24 09:32:40 144500 3900 -2.63 11 1585500
2026-07-24 09:30:20 145000 3400 -2.29 1 145000
2026-07-24 09:30:10 144300 4100 -2.76 84 12192500
2026-07-24 09:28:40 145200 3200 -2.16 26 3776400
2026-07-24 09:28:30 145500 2900 -1.95 128 18611000
2026-07-24 09:27:30 145100 3300 -2.22 52 7545200
2026-07-24 09:26:50 145400 3000 -2.02 1 145400
2026-07-24 09:26:40 145100 3300 -2.22 1 145100
2026-07-24 09:26:10 145100 3300 -2.22 34 4933400
2026-07-24 09:26:00 145500 2900 -1.95 137 19931300
2026-07-24 09:25:40 145500 2900 -1.95 7 1018700
2026-07-24 09:25:10 145700 2700 -1.82 22 3199700
2026-07-24 09:24:30 145000 3400 -2.29 92 13350800
2026-07-24 09:24:00 142700 5700 -3.84 35 5092500
2026-07-24 09:23:50 145700 2700 -1.82 1 145700
2026-07-24 09:23:20 145900 2500 -1.68 1 145900
2026-07-24 09:23:10 145700 2700 -1.82 92 13418600
2026-07-24 09:22:40 145900 2500 -1.68 21 3066800
2026-07-24 09:22:30 146300 2100 -1.42 117 17090300
2026-07-24 09:22:20 145800 2600 -1.75 1 145800
2026-07-24 09:21:10 145800 2600 -1.75 55 8027800
2026-07-24 09:20:50 146000 2400 -1.62 17 2483600
2026-07-24 09:20:40 146300 2100 -1.42 6 877800