상세
현재가 113700 전일대비 2,600
전일가 116300 등락율(%) -2.24
거래량(주) 12236 시가 114800
거래대금(원) 1383473250 고가 117900
시가총액(원) 554856000000 저가 110900
상한가 151100 하한가 81500
* 2026-06-23 15:30:20 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-06-23 15:30:20 113700 2600 -2.24 116 13189200
2026-06-23 15:20:00 113000 3300 -2.84 20 2261800
2026-06-23 15:19:30 113000 3300 -2.84 8 904000
2026-06-23 15:19:20 113000 3300 -2.84 10 1130800
2026-06-23 15:19:10 113100 3200 -2.75 9 1017900
2026-06-23 15:19:00 113100 3200 -2.75 8 904100
2026-06-23 15:18:50 113000 3300 -2.84 1 113000
2026-06-23 15:18:40 113000 3300 -2.84 7 791000
2026-06-23 15:18:30 113000 3300 -2.84 7 791600
2026-06-23 15:18:10 113000 3300 -2.84 7 791000
2026-06-23 15:18:00 113000 3300 -2.84 99 11187100
2026-06-23 15:17:40 113000 3300 -2.84 14 1582000
2026-06-23 15:17:20 113000 3300 -2.84 99 11187200
2026-06-23 15:17:10 113100 3200 -2.75 108 12205100
2026-06-23 15:16:50 113000 3300 -2.84 8 904000
2026-06-23 15:16:40 113000 3300 -2.84 1 113000
2026-06-23 15:16:10 113000 3300 -2.84 25 2825000
2026-06-23 15:16:00 113000 3300 -2.84 12 1356000
2026-06-23 15:15:40 113000 3300 -2.84 12 1356100
2026-06-23 15:15:20 113000 3300 -2.84 5 565000
2026-06-23 15:15:10 113000 3300 -2.84 32 3616000
2026-06-23 15:14:50 113100 3200 -2.75 73 8249200
2026-06-23 15:14:10 113000 3300 -2.84 62 7006100
2026-06-23 15:13:50 113100 3200 -2.75 22 2486100
2026-06-23 15:13:40 113000 3300 -2.84 48 5421900
2026-06-23 15:13:10 113000 3300 -2.84 28 3164000
2026-06-23 15:13:00 113100 3200 -2.75 57 6434800
2026-06-23 15:12:50 113100 3200 -2.75 27 3051100
2026-06-23 15:12:40 113000 3300 -2.84 71 8023100
2026-06-23 15:12:30 113000 3300 -2.84 215 24295400
2026-06-23 15:12:10 113000 3300 -2.84 50 5650100
2026-06-23 15:12:00 113100 3200 -2.75 88 9944100
2026-06-23 15:11:50 113100 3200 -2.75 1 113100
2026-06-23 15:11:40 113100 3200 -2.75 60 6780100
2026-06-23 15:11:30 113100 3200 -2.75 6 678100
2026-06-23 15:11:20 113000 3300 -2.84 17 1921000
2026-06-23 15:11:10 113000 3300 -2.84 101 11411300
2026-06-23 15:11:00 113000 3300 -2.84 1 113000
2026-06-23 15:10:40 113000 3300 -2.84 5 565000
2026-06-23 15:10:30 113000 3300 -2.84 1 113000
2026-06-23 15:10:20 113100 3200 -2.75 11 1243100
2026-06-23 15:10:10 113000 3300 -2.84 88 9944200
2026-06-23 15:10:00 113000 3300 -2.84 1 113000
2026-06-23 15:09:40 113000 3300 -2.84 40 4520000
2026-06-23 15:09:30 113000 3300 -2.84 1 113000
2026-06-23 15:09:10 113000 3300 -2.84 65 7345200
2026-06-23 15:09:00 113000 3300 -2.84 8 904000
2026-06-23 15:08:50 113000 3300 -2.84 24 2712000
2026-06-23 15:08:30 113000 3300 -2.84 1 113000