| 현재가 | 138200 | 전일대비 | 13,000 |
|---|---|---|---|
| 전일가 | 125200 | 등락율(%) | 10.38 |
| 거래량(주) | 56489 | 시가 | 127000 |
| 거래대금(원) | 7572849600 | 고가 | 138800 |
| 시가총액(원) | 674416000000 | 저가 | 124500 |
| 상한가 | 162700 | 하한가 | 87700 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-06-15 14:50:50 | 138200 | 13000 | 10.38 | 19 | 2625800 |
| 2026-06-15 14:49:30 | 138200 | 13000 | 10.38 | 5 | 691000 |
| 2026-06-15 14:49:20 | 138600 | 13400 | 10.70 | 288 | 39922700 |
| 2026-06-15 14:49:00 | 138600 | 13400 | 10.70 | 1 | 138600 |
| 2026-06-15 14:48:50 | 138700 | 13500 | 10.78 | 3 | 416100 |
| 2026-06-15 14:48:40 | 138700 | 13500 | 10.78 | 15 | 2080500 |
| 2026-06-15 14:48:20 | 138700 | 13500 | 10.78 | 715 | 99041100 |
| 2026-06-15 14:48:10 | 138200 | 13000 | 10.38 | 5 | 691000 |
| 2026-06-15 14:48:00 | 138200 | 13000 | 10.38 | 9 | 1243800 |
| 2026-06-15 14:47:40 | 138200 | 13000 | 10.38 | 3 | 414600 |
| 2026-06-15 14:47:30 | 138100 | 12900 | 10.30 | 7 | 966700 |
| 2026-06-15 14:46:40 | 138200 | 13000 | 10.38 | 6 | 829200 |
| 2026-06-15 14:46:30 | 138200 | 13000 | 10.38 | 10 | 1381600 |
| 2026-06-15 14:46:10 | 138100 | 12900 | 10.30 | 2 | 276200 |
| 2026-06-15 14:45:00 | 138200 | 13000 | 10.38 | 8 | 1105600 |
| 2026-06-15 14:44:30 | 138100 | 12900 | 10.30 | 1 | 138100 |
| 2026-06-15 14:44:10 | 138100 | 12900 | 10.30 | 7 | 966700 |
| 2026-06-15 14:44:00 | 138100 | 12900 | 10.30 | 10 | 1381000 |
| 2026-06-15 14:43:40 | 138100 | 12900 | 10.30 | 91 | 12567100 |
| 2026-06-15 14:43:30 | 138100 | 12900 | 10.30 | 4 | 552400 |
| 2026-06-15 14:43:10 | 138100 | 12900 | 10.30 | 5 | 690500 |
| 2026-06-15 14:42:30 | 138200 | 13000 | 10.38 | 8 | 1105600 |
| 2026-06-15 14:42:20 | 138100 | 12900 | 10.30 | 1 | 138100 |
| 2026-06-15 14:41:40 | 138200 | 13000 | 10.38 | 2 | 276400 |
| 2026-06-15 14:41:20 | 138100 | 12900 | 10.30 | 1 | 138100 |
| 2026-06-15 14:40:20 | 138100 | 12900 | 10.30 | 3 | 414300 |
| 2026-06-15 14:40:10 | 138100 | 12900 | 10.30 | 1 | 138100 |
| 2026-06-15 14:40:00 | 138200 | 13000 | 10.38 | 10 | 1382000 |
| 2026-06-15 14:39:40 | 138100 | 12900 | 10.30 | 3 | 414300 |
| 2026-06-15 14:39:20 | 138100 | 12900 | 10.30 | 20 | 2762000 |
| 2026-06-15 14:39:10 | 138100 | 12900 | 10.30 | 51 | 7043100 |
| 2026-06-15 14:39:00 | 138100 | 12900 | 10.30 | 2 | 276200 |
| 2026-06-15 14:38:50 | 138100 | 12900 | 10.30 | 15 | 2071500 |
| 2026-06-15 14:38:10 | 138100 | 12900 | 10.30 | 1 | 138100 |
| 2026-06-15 14:37:30 | 138100 | 12900 | 10.30 | 4 | 552400 |
| 2026-06-15 14:37:20 | 138100 | 12900 | 10.30 | 1 | 138100 |
| 2026-06-15 14:37:10 | 138100 | 12900 | 10.30 | 15 | 2071500 |
| 2026-06-15 14:37:00 | 138100 | 12900 | 10.30 | 1 | 138100 |
| 2026-06-15 14:36:30 | 138100 | 12900 | 10.30 | 28 | 3866800 |
| 2026-06-15 14:36:10 | 138100 | 12900 | 10.30 | 3 | 414300 |
| 2026-06-15 14:35:40 | 138100 | 12900 | 10.30 | 1 | 138100 |
| 2026-06-15 14:35:30 | 138100 | 12900 | 10.30 | 77 | 10615700 |
| 2026-06-15 14:35:20 | 137800 | 12600 | 10.06 | 6 | 826800 |
| 2026-06-15 14:35:10 | 137700 | 12500 | 9.98 | 17 | 2340900 |
| 2026-06-15 14:34:50 | 137700 | 12500 | 9.98 | 14 | 1927800 |
| 2026-06-15 14:34:40 | 137700 | 12500 | 9.98 | 11 | 1514700 |
| 2026-06-15 14:34:30 | 137700 | 12500 | 9.98 | 360 | 49572000 |
| 2026-06-15 14:34:10 | 137800 | 12600 | 10.06 | 1 | 137800 |
| 2026-06-15 14:34:00 | 137700 | 12500 | 9.98 | 5 | 688500 |