상세
현재가 117100 전일대비 400
전일가 117500 등락율(%) -0.34
거래량(주) 8358 시가 117500
거래대금(원) 986560500 고가 119900
시가총액(원) 571448000000 저가 116900
상한가 152700 하한가 82300
* 2026-01-16 15:30:40 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-01-16 15:30:40 117100 400 -0.34 230 26933000
2026-01-16 15:19:50 118200 700 0.60 26 3073200
2026-01-16 15:19:40 118200 700 0.60 1 118200
2026-01-16 15:19:20 118200 700 0.60 76 8982000
2026-01-16 15:19:10 118200 700 0.60 23 2719100
2026-01-16 15:18:20 118700 1200 1.02 2 237400
2026-01-16 15:16:40 118600 1100 0.94 1 118600
2026-01-16 15:16:10 118600 1100 0.94 42 4981200
2026-01-16 15:16:00 118700 1200 1.02 1 118700
2026-01-16 15:15:50 118700 1200 1.02 21 2492700
2026-01-16 15:15:10 118700 1200 1.02 1 118700
2026-01-16 15:13:50 118800 1300 1.11 5 594000
2026-01-16 15:13:40 118800 1300 1.11 21 2494800
2026-01-16 15:12:30 118900 1400 1.19 45 5350500
2026-01-16 15:12:20 118800 1300 1.11 162 19245600
2026-01-16 15:11:40 119300 1800 1.53 8 954000
2026-01-16 15:11:30 118700 1200 1.02 1 118700
2026-01-16 15:11:20 119300 1800 1.53 8 954400
2026-01-16 15:10:50 119300 1800 1.53 14 1670200
2026-01-16 15:10:10 119300 1800 1.53 1 119300
2026-01-16 15:10:00 119300 1800 1.53 12 1431600
2026-01-16 15:09:20 119300 1800 1.53 8 954400
2026-01-16 15:08:40 119300 1800 1.53 10 1193000
2026-01-16 15:08:00 119300 1800 1.53 8 954400
2026-01-16 15:07:20 119300 1800 1.53 10 1193000
2026-01-16 15:06:30 119300 1800 1.53 10 1193000
2026-01-16 15:05:50 119300 1800 1.53 8 954400
2026-01-16 15:05:30 119200 1700 1.45 6 713700
2026-01-16 15:04:40 118900 1400 1.19 4 475600
2026-01-16 15:04:20 118900 1400 1.19 2 237800
2026-01-16 15:03:40 118800 1300 1.11 15 1782000
2026-01-16 15:03:20 118800 1300 1.11 4 475200
2026-01-16 15:03:10 118700 1200 1.02 44 5222800
2026-01-16 15:01:30 118600 1100 0.94 3 355800
2026-01-16 15:00:30 118600 1100 0.94 2 237200
2026-01-16 15:00:20 118600 1100 0.94 3 355800
2026-01-16 15:00:00 118600 1100 0.94 11 1304600
2026-01-16 14:59:40 118600 1100 0.94 1 118600
2026-01-16 14:59:10 118600 1100 0.94 1 118600
2026-01-16 14:59:00 118900 1400 1.19 2 237800
2026-01-16 14:58:30 118800 1300 1.11 27 3207600
2026-01-16 14:56:00 118900 1400 1.19 18 2140200
2026-01-16 14:55:30 118900 1400 1.19 91 10819900
2026-01-16 14:55:10 119300 1800 1.53 6 715800
2026-01-16 14:54:50 119300 1800 1.53 6 715800
2026-01-16 14:54:20 119300 1800 1.53 10 1193000
2026-01-16 14:53:50 118800 1300 1.11 1 118800
2026-01-16 14:53:30 119300 1800 1.53 12 1431600
2026-01-16 14:52:30 119100 1600 1.36 23 2741300