| 현재가 | 111000 | 전일대비 | 2,100 |
|---|---|---|---|
| 전일가 | 113100 | 등락율(%) | -1.86 |
| 거래량(주) | 7091 | 시가 | 110500 |
| 거래대금(원) | 786736100 | 고가 | 113400 |
| 시가총액(원) | 541680000000 | 저가 | 108800 |
| 상한가 | 147000 | 하한가 | 79200 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-06-04 14:51:10 | 111000 | 2100 | -1.86 | 6 | 666400 |
| 2026-06-04 14:50:30 | 111000 | 2100 | -1.86 | 15 | 1669700 |
| 2026-06-04 14:49:20 | 111600 | 1500 | -1.33 | 9 | 1004400 |
| 2026-06-04 14:47:30 | 111700 | 1400 | -1.24 | 2 | 223400 |
| 2026-06-04 14:46:20 | 111600 | 1500 | -1.33 | 2 | 223200 |
| 2026-06-04 14:45:10 | 112900 | 200 | -0.18 | 2 | 225800 |
| 2026-06-04 14:43:20 | 112300 | 800 | -0.71 | 7 | 786100 |
| 2026-06-04 14:42:20 | 112400 | 700 | -0.62 | 1 | 112400 |
| 2026-06-04 14:41:40 | 112500 | 600 | -0.53 | 2 | 225100 |
| 2026-06-04 14:38:30 | 112900 | 200 | -0.18 | 10 | 1129000 |
| 2026-06-04 14:36:50 | 112900 | 200 | -0.18 | 1 | 112900 |
| 2026-06-04 14:35:50 | 112900 | 200 | -0.18 | 1 | 112900 |
| 2026-06-04 14:32:50 | 112200 | 900 | -0.80 | 19 | 2131800 |
| 2026-06-04 14:31:50 | 112200 | 900 | -0.80 | 7 | 785400 |
| 2026-06-04 14:28:50 | 112900 | 200 | -0.18 | 2 | 225800 |
| 2026-06-04 14:26:50 | 112400 | 700 | -0.62 | 10 | 1124000 |
| 2026-06-04 14:24:20 | 112400 | 700 | -0.62 | 2 | 224900 |
| 2026-06-04 14:23:50 | 112900 | 200 | -0.18 | 8 | 903200 |
| 2026-06-04 14:23:40 | 112900 | 200 | -0.18 | 87 | 9822300 |
| 2026-06-04 14:18:50 | 112900 | 200 | -0.18 | 1 | 112900 |
| 2026-06-04 14:09:50 | 112500 | 600 | -0.53 | 3 | 337500 |
| 2026-06-04 14:09:40 | 112500 | 600 | -0.53 | 45 | 5066500 |
| 2026-06-04 14:08:30 | 112600 | 500 | -0.44 | 2 | 225200 |
| 2026-06-04 14:07:00 | 112600 | 500 | -0.44 | 6 | 675600 |
| 2026-06-04 14:03:00 | 113100 | 0 | 0.00 | 11 | 1244100 |
| 2026-06-04 14:02:40 | 112600 | 500 | -0.44 | 292 | 32987700 |
| 2026-06-04 13:59:50 | 113000 | 100 | -0.09 | 7 | 791300 |
| 2026-06-04 13:55:40 | 113200 | 100 | 0.09 | 1 | 113200 |
| 2026-06-04 13:52:40 | 113200 | 100 | 0.09 | 8 | 905600 |
| 2026-06-04 13:46:50 | 113200 | 100 | 0.09 | 1 | 113200 |
| 2026-06-04 13:43:30 | 113200 | 100 | 0.09 | 22 | 2490400 |
| 2026-06-04 13:43:10 | 113200 | 100 | 0.09 | 15 | 1698000 |
| 2026-06-04 13:42:50 | 113400 | 300 | 0.27 | 65 | 7367400 |
| 2026-06-04 13:40:30 | 113100 | 0 | 0.00 | 17 | 1922100 |
| 2026-06-04 13:39:40 | 113000 | 100 | -0.09 | 1 | 113000 |
| 2026-06-04 13:38:20 | 112800 | 300 | -0.27 | 9 | 1015200 |
| 2026-06-04 13:38:10 | 113000 | 100 | -0.09 | 40 | 4513000 |
| 2026-06-04 13:37:30 | 112700 | 400 | -0.35 | 10 | 1127000 |
| 2026-06-04 13:37:00 | 112700 | 400 | -0.35 | 2 | 225400 |
| 2026-06-04 13:35:40 | 112500 | 600 | -0.53 | 101 | 11385700 |
| 2026-06-04 13:35:30 | 112800 | 300 | -0.27 | 49 | 5522700 |
| 2026-06-04 13:35:10 | 112500 | 600 | -0.53 | 1 | 112500 |
| 2026-06-04 13:34:20 | 112500 | 600 | -0.53 | 41 | 4609300 |
| 2026-06-04 13:34:10 | 112500 | 600 | -0.53 | 73 | 8205500 |
| 2026-06-04 13:32:30 | 112400 | 700 | -0.62 | 2 | 224800 |
| 2026-06-04 13:32:00 | 112300 | 800 | -0.71 | 14 | 1572200 |
| 2026-06-04 13:31:30 | 112400 | 700 | -0.62 | 1 | 112400 |
| 2026-06-04 13:26:00 | 112400 | 700 | -0.62 | 3 | 337200 |
| 2026-06-04 13:25:50 | 112400 | 700 | -0.62 | 1 | 112400 |