| 현재가 | 148800 | 전일대비 | 15,200 |
|---|---|---|---|
| 전일가 | 133600 | 등락율(%) | 11.38 |
| 거래량(주) | 16471 | 시가 | 136300 |
| 거래대금(원) | 2381851200 | 고가 | 150000 |
| 시가총액(원) | 726144000000 | 저가 | 130200 |
| 상한가 | 173600 | 하한가 | 93600 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-08-10 15:03:40 | 148800 | 15200 | 11.38 | 35 | 5208000 |
| 2026-08-10 15:02:30 | 148600 | 15000 | 11.23 | 32 | 4759200 |
| 2026-08-10 15:02:20 | 148900 | 15300 | 11.45 | 10 | 1489000 |
| 2026-08-10 15:02:10 | 148900 | 15300 | 11.45 | 1 | 148900 |
| 2026-08-10 15:01:50 | 148900 | 15300 | 11.45 | 2 | 297800 |
| 2026-08-10 15:00:50 | 148900 | 15300 | 11.45 | 15 | 2233500 |
| 2026-08-10 15:00:30 | 148900 | 15300 | 11.45 | 2 | 297600 |
| 2026-08-10 15:00:20 | 148700 | 15100 | 11.30 | 1 | 148700 |
| 2026-08-10 15:00:10 | 148700 | 15100 | 11.30 | 6 | 892200 |
| 2026-08-10 14:59:50 | 148800 | 15200 | 11.38 | 17 | 2529300 |
| 2026-08-10 14:59:40 | 148800 | 15200 | 11.38 | 2 | 297600 |
| 2026-08-10 14:59:30 | 148800 | 15200 | 11.38 | 5 | 744000 |
| 2026-08-10 14:59:10 | 148800 | 15200 | 11.38 | 20 | 2976000 |
| 2026-08-10 14:58:50 | 149000 | 15400 | 11.53 | 2 | 298000 |
| 2026-08-10 14:58:40 | 148800 | 15200 | 11.38 | 1 | 148800 |
| 2026-08-10 14:58:20 | 148900 | 15300 | 11.45 | 32 | 4764800 |
| 2026-08-10 14:57:10 | 148800 | 15200 | 11.38 | 21 | 3126800 |
| 2026-08-10 14:56:30 | 149000 | 15400 | 11.53 | 20 | 2978200 |
| 2026-08-10 14:56:10 | 148800 | 15200 | 11.38 | 3 | 446400 |
| 2026-08-10 14:55:50 | 149200 | 15600 | 11.68 | 5 | 746000 |
| 2026-08-10 14:55:30 | 149200 | 15600 | 11.68 | 2 | 298400 |
| 2026-08-10 14:55:10 | 149000 | 15400 | 11.53 | 63 | 9387900 |
| 2026-08-10 14:54:10 | 149200 | 15600 | 11.68 | 62 | 9255900 |
| 2026-08-10 14:54:00 | 149700 | 16100 | 12.05 | 5 | 748500 |
| 2026-08-10 14:53:30 | 149700 | 16100 | 12.05 | 1 | 149700 |
| 2026-08-10 14:53:20 | 149800 | 16200 | 12.13 | 2 | 299600 |
| 2026-08-10 14:53:00 | 149700 | 16100 | 12.05 | 33 | 4937900 |
| 2026-08-10 14:52:20 | 149800 | 16200 | 12.13 | 2 | 299600 |
| 2026-08-10 14:52:10 | 149800 | 16200 | 12.13 | 10 | 1498000 |
| 2026-08-10 14:52:00 | 149800 | 16200 | 12.13 | 2 | 299600 |
| 2026-08-10 14:51:50 | 149900 | 16300 | 12.20 | 34 | 5095900 |
| 2026-08-10 14:51:30 | 149900 | 16300 | 12.20 | 2 | 299800 |
| 2026-08-10 14:51:10 | 149800 | 16200 | 12.13 | 1 | 149800 |
| 2026-08-10 14:51:00 | 149800 | 16200 | 12.13 | 36 | 5391000 |
| 2026-08-10 14:50:50 | 149700 | 16100 | 12.05 | 9 | 1347300 |
| 2026-08-10 14:50:30 | 149700 | 16100 | 12.05 | 2 | 299400 |
| 2026-08-10 14:50:10 | 149700 | 16100 | 12.05 | 37 | 5537900 |
| 2026-08-10 14:49:50 | 149700 | 16100 | 12.05 | 1 | 149700 |
| 2026-08-10 14:49:40 | 149700 | 16100 | 12.05 | 9 | 1347300 |
| 2026-08-10 14:49:30 | 149600 | 16000 | 11.98 | 1 | 149600 |
| 2026-08-10 14:49:20 | 149600 | 16000 | 11.98 | 14 | 2094400 |
| 2026-08-10 14:49:10 | 149600 | 16000 | 11.98 | 10 | 1496000 |
| 2026-08-10 14:48:50 | 149600 | 16000 | 11.98 | 15 | 2244800 |
| 2026-08-10 14:48:30 | 149700 | 16100 | 12.05 | 8 | 1197600 |
| 2026-08-10 14:48:20 | 149700 | 16100 | 12.05 | 13 | 1946300 |
| 2026-08-10 14:47:50 | 149700 | 16100 | 12.05 | 10 | 1497000 |
| 2026-08-10 14:47:40 | 149800 | 16200 | 12.13 | 2 | 299600 |
| 2026-08-10 14:47:30 | 149700 | 16100 | 12.05 | 14 | 2095800 |
| 2026-08-10 14:47:10 | 149700 | 16100 | 12.05 | 9 | 1347300 |