상세
현재가 115900 전일대비 1,200
전일가 114700 등락율(%) 1.05
거래량(주) 12811 시가 115000
거래대금(원) 1492151650 고가 119000
시가총액(원) 565592000000 저가 114500
상한가 149100 하한가 80300
* 2026-06-19 15:30:40 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-06-19 15:30:40 115900 1200 1.05 92 10662800
2026-06-19 15:20:00 116900 2200 1.92 1 116900
2026-06-19 15:19:50 117100 2400 2.09 2 234200
2026-06-19 15:19:40 117100 2400 2.09 3 351200
2026-06-19 15:19:30 116900 2200 1.92 2 233800
2026-06-19 15:19:20 116900 2200 1.92 6 702000
2026-06-19 15:19:10 117000 2300 2.01 4 468200
2026-06-19 15:18:50 117100 2400 2.09 1 117100
2026-06-19 15:18:30 117000 2300 2.01 10 1170000
2026-06-19 15:17:30 117000 2300 2.01 5 585000
2026-06-19 15:17:10 116900 2200 1.92 8 935900
2026-06-19 15:17:00 116900 2200 1.92 1 116900
2026-06-19 15:16:50 117000 2300 2.01 8 935500
2026-06-19 15:16:30 116900 2200 1.92 1 116900
2026-06-19 15:16:10 117000 2300 2.01 4 468000
2026-06-19 15:15:30 117000 2300 2.01 1 117000
2026-06-19 15:15:10 116900 2200 1.92 1 116900
2026-06-19 15:15:00 117000 2300 2.01 1 117000
2026-06-19 15:14:50 117000 2300 2.01 8 936600
2026-06-19 15:14:30 117000 2300 2.01 4 467900
2026-06-19 15:14:20 116900 2200 1.92 1 116900
2026-06-19 15:14:10 117100 2400 2.09 8 936400
2026-06-19 15:13:40 117100 2400 2.09 8 936800
2026-06-19 15:13:30 116900 2200 1.92 1 116900
2026-06-19 15:13:20 116900 2200 1.92 3 350900
2026-06-19 15:13:00 116800 2100 1.83 1 116800
2026-06-19 15:12:50 117000 2300 2.01 31 3631100
2026-06-19 15:12:30 117200 2500 2.18 1 117200
2026-06-19 15:12:10 117200 2500 2.18 14 1641900
2026-06-19 15:12:00 117300 2600 2.27 1 117300
2026-06-19 15:11:40 117300 2600 2.27 1 117300
2026-06-19 15:11:30 117500 2800 2.44 7 822300
2026-06-19 15:11:10 117500 2800 2.44 1 117500
2026-06-19 15:11:00 117200 2500 2.18 27 3168300
2026-06-19 15:10:40 117300 2600 2.27 1 117300
2026-06-19 15:10:30 117500 2800 2.44 42 4931000
2026-06-19 15:10:20 117400 2700 2.35 8 939200
2026-06-19 15:10:10 117400 2700 2.35 1 117400
2026-06-19 15:10:00 117400 2700 2.35 1 117400
2026-06-19 15:09:50 117400 2700 2.35 17 1997200
2026-06-19 15:09:30 117500 2800 2.44 12 1409000
2026-06-19 15:09:00 117300 2600 2.27 2 234600
2026-06-19 15:08:30 117200 2500 2.18 19 2230200
2026-06-19 15:08:00 117200 2500 2.18 4 468800
2026-06-19 15:07:40 117200 2500 2.18 8 937600
2026-06-19 15:07:30 117100 2400 2.09 1 117100
2026-06-19 15:07:10 117100 2400 2.09 1 117100
2026-06-19 15:06:30 117100 2400 2.09 1 117100
2026-06-19 15:06:20 117100 2400 2.09 1 117100