상세
현재가 111400 전일대비 800
전일가 110600 등락율(%) 0.72
거래량(주) 4846 시가 110700
거래대금(원) 538254300 고가 113000
시가총액(원) 543632000000 저가 109800
상한가 143700 하한가 77500
* 2026-05-28 14:54:10 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-05-28 14:54:10 111400 800 0.72 1 111400
2026-05-28 14:53:20 111400 800 0.72 15 1671000
2026-05-28 14:53:10 111400 800 0.72 7 779800
2026-05-28 14:52:10 111400 800 0.72 10 1114000
2026-05-28 14:49:20 111800 1200 1.08 3 335400
2026-05-28 14:47:00 111400 800 0.72 12 1336800
2026-05-28 14:46:40 111900 1300 1.18 58 6479500
2026-05-28 14:45:20 111300 700 0.63 1 111300
2026-05-28 14:42:40 111400 800 0.72 78 8689200
2026-05-28 14:42:20 111600 1000 0.90 11 1227600
2026-05-28 14:39:50 111300 700 0.63 34 3784200
2026-05-28 14:38:20 111300 700 0.63 7 779100
2026-05-28 14:36:30 111100 500 0.45 72 7999200
2026-05-28 14:36:10 111100 500 0.45 2 222200
2026-05-28 14:35:40 111100 500 0.45 1 111100
2026-05-28 14:34:20 111000 400 0.36 8 888000
2026-05-28 14:33:20 111000 400 0.36 2 222000
2026-05-28 14:32:30 110900 300 0.27 40 4436000
2026-05-28 14:30:40 110600 0 0.00 1 110600
2026-05-28 14:20:50 110900 300 0.27 1 110900
2026-05-28 14:19:40 110200 400 -0.36 5 551000
2026-05-28 14:16:40 110000 600 -0.54 1 110000
2026-05-28 14:16:20 110300 300 -0.27 90 9927000
2026-05-28 14:12:10 110300 300 -0.27 25 2757500
2026-05-28 14:11:40 110300 300 -0.27 54 5952000
2026-05-28 14:10:30 110400 200 -0.18 56 6182400
2026-05-28 14:09:00 110300 300 -0.27 32 3524200
2026-05-28 14:08:30 110100 500 -0.45 115 12651900
2026-05-28 14:07:30 109900 700 -0.63 37 4066300
2026-05-28 14:07:10 109900 700 -0.63 11 1208900
2026-05-28 14:06:50 110000 600 -0.54 9 990000
2026-05-28 14:05:20 110000 600 -0.54 24 2640000
2026-05-28 14:04:50 110000 600 -0.54 44 4841400
2026-05-28 14:04:30 110100 500 -0.45 3 330300
2026-05-28 14:04:20 110100 500 -0.45 26 2863200
2026-05-28 14:04:00 110100 500 -0.45 16 1761600
2026-05-28 14:02:50 110100 500 -0.45 1 110100
2026-05-28 13:53:10 110000 600 -0.54 2 220000
2026-05-28 13:49:10 109900 700 -0.63 1 109900
2026-05-28 13:49:00 109900 700 -0.63 1 109900
2026-05-28 13:48:50 109900 700 -0.63 6 659400
2026-05-28 13:48:30 109900 700 -0.63 14 1538600
2026-05-28 13:48:20 109900 700 -0.63 10 1099000
2026-05-28 13:48:10 109900 700 -0.63 79 8722800
2026-05-28 13:46:30 110600 0 0.00 2 221200
2026-05-28 13:39:40 111300 700 0.63 1 111300
2026-05-28 13:39:30 110800 200 0.18 1 110800
2026-05-28 13:39:10 110800 200 0.18 2 221600
2026-05-28 13:38:20 110250 350 -0.32 1 110250