| 현재가 | 113100 | 전일대비 | 1,800 |
|---|---|---|---|
| 전일가 | 114900 | 등락율(%) | -1.57 |
| 거래량(주) | 9059 | 시가 | 113000 |
| 거래대금(원) | 1005986700 | 고가 | 114000 |
| 시가총액(원) | 551928000000 | 저가 | 109500 |
| 상한가 | 149300 | 하한가 | 80500 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-06-02 15:30:10 | 113100 | 1800 | -1.57 | 143 | 16173300 |
| 2026-06-02 15:20:00 | 112300 | 2600 | -2.26 | 9 | 1012400 |
| 2026-06-02 15:19:40 | 112300 | 2600 | -2.26 | 11 | 1241000 |
| 2026-06-02 15:19:10 | 113900 | 1000 | -0.87 | 15 | 1690500 |
| 2026-06-02 15:18:50 | 112300 | 2600 | -2.26 | 19 | 2140900 |
| 2026-06-02 15:18:20 | 112700 | 2200 | -1.91 | 1 | 112700 |
| 2026-06-02 15:17:50 | 113000 | 1900 | -1.65 | 17 | 1922000 |
| 2026-06-02 15:17:40 | 113100 | 1800 | -1.57 | 36 | 4073400 |
| 2026-06-02 15:17:30 | 114000 | 900 | -0.78 | 28 | 3176800 |
| 2026-06-02 15:17:10 | 113500 | 1400 | -1.22 | 1 | 113500 |
| 2026-06-02 15:16:20 | 113800 | 1100 | -0.96 | 8 | 910400 |
| 2026-06-02 15:16:10 | 113800 | 1100 | -0.96 | 2 | 227600 |
| 2026-06-02 15:16:00 | 113700 | 1200 | -1.04 | 2 | 227400 |
| 2026-06-02 15:15:40 | 113700 | 1200 | -1.04 | 8 | 909600 |
| 2026-06-02 15:15:30 | 113700 | 1200 | -1.04 | 1 | 113700 |
| 2026-06-02 15:15:20 | 113500 | 1400 | -1.22 | 11 | 1248500 |
| 2026-06-02 15:15:00 | 113400 | 1500 | -1.31 | 35 | 3969000 |
| 2026-06-02 15:14:50 | 113200 | 1700 | -1.48 | 2 | 226400 |
| 2026-06-02 15:14:40 | 113200 | 1700 | -1.48 | 10 | 1131800 |
| 2026-06-02 15:14:10 | 113100 | 1800 | -1.57 | 18 | 2034900 |
| 2026-06-02 15:13:50 | 113000 | 1900 | -1.65 | 41 | 4629000 |
| 2026-06-02 15:12:40 | 112900 | 2000 | -1.74 | 1 | 112900 |
| 2026-06-02 15:12:30 | 112900 | 2000 | -1.74 | 5 | 564500 |
| 2026-06-02 15:11:50 | 112400 | 2500 | -2.18 | 10 | 1124000 |
| 2026-06-02 15:10:30 | 112300 | 2600 | -2.26 | 1 | 112300 |
| 2026-06-02 15:09:50 | 112300 | 2600 | -2.26 | 10 | 1123000 |
| 2026-06-02 15:09:10 | 112900 | 2000 | -1.74 | 1 | 112900 |
| 2026-06-02 15:09:00 | 112300 | 2600 | -2.26 | 12 | 1347600 |
| 2026-06-02 15:08:20 | 112900 | 2000 | -1.74 | 1 | 112900 |
| 2026-06-02 15:08:10 | 112300 | 2600 | -2.26 | 10 | 1123000 |
| 2026-06-02 15:07:20 | 112300 | 2600 | -2.26 | 10 | 1123000 |
| 2026-06-02 15:05:50 | 112300 | 2600 | -2.26 | 10 | 1123000 |
| 2026-06-02 15:05:40 | 112900 | 2000 | -1.74 | 1 | 112900 |
| 2026-06-02 15:04:00 | 112900 | 2000 | -1.74 | 1 | 112900 |
| 2026-06-02 15:03:40 | 112800 | 2100 | -1.83 | 17 | 1917600 |
| 2026-06-02 15:03:20 | 112800 | 2100 | -1.83 | 71 | 7991700 |
| 2026-06-02 15:02:20 | 112900 | 2000 | -1.74 | 1 | 112900 |
| 2026-06-02 15:01:10 | 112900 | 2000 | -1.74 | 1 | 112900 |
| 2026-06-02 15:00:50 | 112600 | 2300 | -2.00 | 10 | 1126000 |
| 2026-06-02 15:00:40 | 112600 | 2300 | -2.00 | 2 | 225500 |
| 2026-06-02 15:00:30 | 112600 | 2300 | -2.00 | 42 | 4729200 |
| 2026-06-02 14:59:00 | 112600 | 2300 | -2.00 | 1 | 112600 |
| 2026-06-02 14:58:40 | 112600 | 2300 | -2.00 | 1 | 112600 |
| 2026-06-02 14:57:50 | 113100 | 1800 | -1.57 | 2 | 226200 |
| 2026-06-02 14:57:30 | 113100 | 1800 | -1.57 | 2 | 226200 |
| 2026-06-02 14:57:10 | 113100 | 1800 | -1.57 | 2 | 226200 |
| 2026-06-02 14:57:00 | 113100 | 1800 | -1.57 | 1 | 113100 |
| 2026-06-02 14:56:40 | 113100 | 1800 | -1.57 | 12 | 1357200 |
| 2026-06-02 14:55:00 | 113100 | 1800 | -1.57 | 1 | 113100 |