| 현재가 | 113000 | 전일대비 | 3,600 |
|---|---|---|---|
| 전일가 | 116600 | 등락율(%) | -3.09 |
| 거래량(주) | 7599 | 시가 | 118800 |
| 거래대금(원) | 863720300 | 고가 | 118800 |
| 시가총액(원) | 551440000000 | 저가 | 112300 |
| 상한가 | 151500 | 하한가 | 81700 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-04-17 15:30:40 | 113000 | 3600 | -3.09 | 68 | 7684000 |
| 2026-04-17 15:20:00 | 112600 | 4000 | -3.43 | 1 | 112600 |
| 2026-04-17 15:19:50 | 112600 | 4000 | -3.43 | 8 | 899800 |
| 2026-04-17 15:19:20 | 112400 | 4200 | -3.60 | 9 | 1011600 |
| 2026-04-17 15:19:10 | 112500 | 4100 | -3.52 | 12 | 1350000 |
| 2026-04-17 15:19:00 | 112600 | 4000 | -3.43 | 16 | 1801000 |
| 2026-04-17 15:18:50 | 112500 | 4100 | -3.52 | 9 | 1012500 |
| 2026-04-17 15:18:30 | 112600 | 4000 | -3.43 | 9 | 1012600 |
| 2026-04-17 15:18:10 | 112500 | 4100 | -3.52 | 16 | 1800000 |
| 2026-04-17 15:17:50 | 112500 | 4100 | -3.52 | 2 | 225000 |
| 2026-04-17 15:17:40 | 112500 | 4100 | -3.52 | 2 | 225000 |
| 2026-04-17 15:17:30 | 112700 | 3900 | -3.34 | 5 | 563700 |
| 2026-04-17 15:17:10 | 112600 | 4000 | -3.43 | 6 | 675600 |
| 2026-04-17 15:16:30 | 112700 | 3900 | -3.34 | 2 | 225400 |
| 2026-04-17 15:14:00 | 112600 | 4000 | -3.43 | 87 | 9796200 |
| 2026-04-17 15:13:50 | 112600 | 4000 | -3.43 | 14 | 1576400 |
| 2026-04-17 15:12:50 | 112700 | 3900 | -3.34 | 74 | 8339400 |
| 2026-04-17 15:11:20 | 112700 | 3900 | -3.34 | 188 | 21169200 |
| 2026-04-17 15:10:50 | 112500 | 4100 | -3.52 | 9 | 1012500 |
| 2026-04-17 15:10:30 | 112500 | 4100 | -3.52 | 7 | 787500 |
| 2026-04-17 15:10:20 | 112500 | 4100 | -3.52 | 2 | 225000 |
| 2026-04-17 15:09:50 | 112300 | 4300 | -3.69 | 10 | 1123000 |
| 2026-04-17 15:08:50 | 112300 | 4300 | -3.69 | 5 | 561500 |
| 2026-04-17 15:08:20 | 112500 | 4100 | -3.52 | 3 | 337500 |
| 2026-04-17 15:08:00 | 112500 | 4100 | -3.52 | 5 | 562500 |
| 2026-04-17 15:07:30 | 112400 | 4200 | -3.60 | 2 | 224900 |
| 2026-04-17 15:07:20 | 112500 | 4100 | -3.52 | 4 | 450000 |
| 2026-04-17 15:07:00 | 112500 | 4100 | -3.52 | 5 | 562500 |
| 2026-04-17 15:06:30 | 112500 | 4100 | -3.52 | 1 | 112500 |
| 2026-04-17 15:06:20 | 112500 | 4100 | -3.52 | 8 | 900000 |
| 2026-04-17 15:05:30 | 112300 | 4300 | -3.69 | 15 | 1685200 |
| 2026-04-17 15:05:20 | 112600 | 4000 | -3.43 | 1 | 112600 |
| 2026-04-17 15:04:50 | 112400 | 4200 | -3.60 | 2 | 224800 |
| 2026-04-17 15:04:30 | 112400 | 4200 | -3.60 | 6 | 674400 |
| 2026-04-17 15:04:00 | 112500 | 4100 | -3.52 | 12 | 1350000 |
| 2026-04-17 15:03:30 | 112500 | 4100 | -3.52 | 12 | 1350000 |
| 2026-04-17 15:02:40 | 112500 | 4100 | -3.52 | 7 | 787500 |
| 2026-04-17 15:01:50 | 112500 | 4100 | -3.52 | 5 | 562500 |
| 2026-04-17 15:01:00 | 112500 | 4100 | -3.52 | 5 | 562800 |
| 2026-04-17 15:00:30 | 112600 | 4000 | -3.43 | 6 | 675600 |
| 2026-04-17 15:00:20 | 112600 | 4000 | -3.43 | 1 | 112600 |
| 2026-04-17 14:58:00 | 112700 | 3900 | -3.34 | 5 | 563500 |
| 2026-04-17 14:56:30 | 112700 | 3900 | -3.34 | 3 | 338100 |
| 2026-04-17 14:56:20 | 112500 | 4100 | -3.52 | 6 | 675000 |
| 2026-04-17 14:55:40 | 112500 | 4100 | -3.52 | 8 | 900200 |
| 2026-04-17 14:54:00 | 112500 | 4100 | -3.52 | 2 | 225000 |
| 2026-04-17 14:53:40 | 112600 | 4000 | -3.43 | 25 | 2815000 |
| 2026-04-17 14:53:30 | 112600 | 4000 | -3.43 | 26 | 2927600 |
| 2026-04-17 14:53:10 | 112600 | 4000 | -3.43 | 35 | 3941000 |