상세
현재가 110100 전일대비 2,800
전일가 112900 등락율(%) -2.48
거래량(주) 1557 시가 112900
거래대금(원) 171960500 고가 112900
시가총액(원) 537288000000 저가 109900
상한가 146700 하한가 79100
* 2026-06-11 09:22:50 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-06-11 09:22:50 110100 2800 -2.48 2 220300
2026-06-11 09:22:40 110200 2700 -2.39 6 661200
2026-06-11 09:22:30 110100 2800 -2.48 6 660600
2026-06-11 09:22:20 110400 2500 -2.21 52 5730600
2026-06-11 09:22:10 110200 2700 -2.39 2 220400
2026-06-11 09:22:00 110200 2700 -2.39 1 110200
2026-06-11 09:21:50 110200 2700 -2.39 1 110200
2026-06-11 09:21:40 110300 2600 -2.30 2 220700
2026-06-11 09:21:30 110400 2500 -2.21 5 552000
2026-06-11 09:21:20 110400 2500 -2.21 11 1214600
2026-06-11 09:19:20 110500 2400 -2.13 1 110500
2026-06-11 09:19:10 110500 2400 -2.13 12 1327000
2026-06-11 09:19:00 110600 2300 -2.04 32 3540000
2026-06-11 09:17:30 110600 2300 -2.04 27 2994000
2026-06-11 09:15:10 110800 2100 -1.86 2 221600
2026-06-11 09:14:50 110400 2500 -2.21 1 110400
2026-06-11 09:14:40 110700 2200 -1.95 4 442800
2026-06-11 09:13:40 110400 2500 -2.21 9 993600
2026-06-11 09:12:50 110400 2500 -2.21 1 110400
2026-06-11 09:12:40 110400 2500 -2.21 9 993600
2026-06-11 09:12:30 110400 2500 -2.21 39 4307200
2026-06-11 09:12:10 110300 2600 -2.30 2 220600
2026-06-11 09:12:00 110300 2600 -2.30 1 110300
2026-06-11 09:11:50 110300 2600 -2.30 4 441200
2026-06-11 09:11:40 110300 2600 -2.30 1 110300
2026-06-11 09:11:30 110300 2600 -2.30 2 220600
2026-06-11 09:11:20 110300 2600 -2.30 16 1764800
2026-06-11 09:09:50 110400 2500 -2.21 2 220800
2026-06-11 09:09:30 110400 2500 -2.21 1 110400
2026-06-11 09:08:50 110400 2500 -2.21 6 662400
2026-06-11 09:08:20 110600 2300 -2.04 10 1106000
2026-06-11 09:08:10 110600 2300 -2.04 4 442400
2026-06-11 09:07:50 110100 2800 -2.48 1 110100
2026-06-11 09:07:40 110100 2800 -2.48 1 110100
2026-06-11 09:07:30 110100 2800 -2.48 2 220200
2026-06-11 09:07:20 110100 2800 -2.48 1 110100
2026-06-11 09:07:00 110100 2800 -2.48 1 110100
2026-06-11 09:06:50 110200 2700 -2.39 29 3193000
2026-06-11 09:06:40 110200 2700 -2.39 9 993800
2026-06-11 09:06:30 110500 2400 -2.13 34 3759000
2026-06-11 09:06:20 110800 2100 -1.86 127 14047500
2026-06-11 09:06:10 110200 2700 -2.39 414 45760300
2026-06-11 09:06:00 110600 2300 -2.04 37 4091900
2026-06-11 09:05:10 110600 2300 -2.04 17 1879300
2026-06-11 09:04:50 110700 2200 -1.95 49 5419500
2026-06-11 09:04:10 110300 2600 -2.30 47 5173700
2026-06-11 09:04:00 110000 2900 -2.57 53 5835100
2026-06-11 09:03:50 110300 2600 -2.30 28 3092600
2026-06-11 09:03:40 111000 1900 -1.68 42 4646000