| 현재가 | 138000 | 전일대비 | 5,200 |
|---|---|---|---|
| 전일가 | 143200 | 등락율(%) | -3.63 |
| 거래량(주) | 5738 | 시가 | 143100 |
| 거래대금(원) | 794283950 | 고가 | 144000 |
| 시가총액(원) | 673440000000 | 저가 | 129000 |
| 상한가 | 186100 | 하한가 | 100300 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-07-28 13:09:10 | 138000 | 5200 | -3.63 | 1 | 138000 |
| 2026-07-28 13:06:50 | 138000 | 5200 | -3.63 | 1 | 138000 |
| 2026-07-28 13:04:40 | 138000 | 5200 | -3.63 | 5 | 690000 |
| 2026-07-28 13:04:10 | 138000 | 5200 | -3.63 | 1 | 138000 |
| 2026-07-28 13:03:20 | 138200 | 5000 | -3.49 | 8 | 1105600 |
| 2026-07-28 13:01:50 | 138000 | 5200 | -3.63 | 5 | 690000 |
| 2026-07-28 12:59:50 | 138200 | 5000 | -3.49 | 1 | 138200 |
| 2026-07-28 12:58:50 | 138000 | 5200 | -3.63 | 1 | 138000 |
| 2026-07-28 12:57:00 | 138200 | 5000 | -3.49 | 40 | 5531000 |
| 2026-07-28 12:56:50 | 138400 | 4800 | -3.35 | 1 | 138400 |
| 2026-07-28 12:56:10 | 138400 | 4800 | -3.35 | 25 | 3461800 |
| 2026-07-28 12:55:40 | 138600 | 4600 | -3.21 | 1 | 138600 |
| 2026-07-28 12:55:30 | 138700 | 4500 | -3.14 | 2 | 277400 |
| 2026-07-28 12:55:00 | 138800 | 4400 | -3.07 | 1 | 138800 |
| 2026-07-28 12:54:50 | 138800 | 4400 | -3.07 | 15 | 2082000 |
| 2026-07-28 12:52:00 | 138800 | 4400 | -3.07 | 4 | 555200 |
| 2026-07-28 12:51:40 | 138700 | 4500 | -3.14 | 13 | 1803100 |
| 2026-07-28 12:49:00 | 138700 | 4500 | -3.14 | 10 | 1387000 |
| 2026-07-28 12:47:50 | 138500 | 4700 | -3.28 | 6 | 831000 |
| 2026-07-28 12:38:40 | 138400 | 4800 | -3.35 | 4 | 553600 |
| 2026-07-28 12:36:10 | 138400 | 4800 | -3.35 | 18 | 2491200 |
| 2026-07-28 12:34:20 | 138300 | 4900 | -3.42 | 54 | 7467500 |
| 2026-07-28 12:33:30 | 138000 | 5200 | -3.63 | 18 | 2484000 |
| 2026-07-28 12:32:50 | 138000 | 5200 | -3.63 | 45 | 6208900 |
| 2026-07-28 12:32:20 | 137900 | 5300 | -3.70 | 89 | 12277800 |
| 2026-07-28 12:31:50 | 138000 | 5200 | -3.63 | 26 | 3588000 |
| 2026-07-28 11:55:40 | 137900 | 5300 | -3.70 | 6 | 827400 |
| 2026-07-28 11:55:10 | 137900 | 5300 | -3.70 | 1 | 137900 |
| 2026-07-28 11:52:00 | 137900 | 5300 | -3.70 | 11 | 1516900 |
| 2026-07-28 11:50:50 | 137600 | 5600 | -3.91 | 2 | 275200 |
| 2026-07-28 11:48:50 | 137900 | 5300 | -3.70 | 10 | 1379000 |
| 2026-07-28 11:38:40 | 137900 | 5300 | -3.70 | 5 | 689500 |
| 2026-07-28 11:38:20 | 138050 | 5150 | -3.60 | 4 | 552200 |
| 2026-07-28 11:37:50 | 138050 | 5150 | -3.60 | 1 | 138050 |
| 2026-07-28 11:32:50 | 138000 | 5200 | -3.63 | 1 | 138000 |
| 2026-07-28 11:30:20 | 138200 | 5000 | -3.49 | 10 | 1382000 |
| 2026-07-28 11:27:10 | 138300 | 4900 | -3.42 | 2 | 276600 |
| 2026-07-28 11:26:40 | 138400 | 4800 | -3.35 | 4 | 553600 |
| 2026-07-28 11:25:20 | 138400 | 4800 | -3.35 | 2 | 276800 |
| 2026-07-28 11:24:00 | 138400 | 4800 | -3.35 | 31 | 4289400 |
| 2026-07-28 11:23:10 | 138300 | 4900 | -3.42 | 6 | 829800 |
| 2026-07-28 11:22:10 | 138300 | 4900 | -3.42 | 31 | 4281300 |
| 2026-07-28 11:21:30 | 138100 | 5100 | -3.56 | 2 | 276200 |
| 2026-07-28 11:20:20 | 138100 | 5100 | -3.56 | 25 | 3446100 |
| 2026-07-28 11:15:30 | 137600 | 5600 | -3.91 | 37 | 5091200 |
| 2026-07-28 11:12:10 | 137800 | 5400 | -3.77 | 1 | 137800 |
| 2026-07-28 11:11:40 | 137800 | 5400 | -3.77 | 11 | 1515800 |
| 2026-07-28 11:09:40 | 137600 | 5600 | -3.91 | 18 | 2476800 |
| 2026-07-28 11:08:50 | 137400 | 5800 | -4.05 | 42 | 5771800 |