| 현재가 | 159000 | 전일대비 | 4,000 |
|---|---|---|---|
| 전일가 | 163000 | 등락율(%) | -2.45 |
| 거래량(주) | 14417 | 시가 | 161200 |
| 거래대금(원) | 2285250500 | 고가 | 163700 |
| 시가총액(원) | 775920000000 | 저가 | 154100 |
| 상한가 | 211500 | 하한가 | 114100 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-08-12 13:52:10 | 159000 | 4000 | -2.45 | 1 | 159000 |
| 2026-08-12 13:51:40 | 159000 | 4000 | -2.45 | 1 | 159000 |
| 2026-08-12 13:51:20 | 159000 | 4000 | -2.45 | 1 | 159000 |
| 2026-08-12 13:50:50 | 159000 | 4000 | -2.45 | 2 | 318000 |
| 2026-08-12 13:50:40 | 159000 | 4000 | -2.45 | 9 | 1431000 |
| 2026-08-12 13:50:30 | 159000 | 4000 | -2.45 | 101 | 16014100 |
| 2026-08-12 13:50:10 | 158300 | 4700 | -2.88 | 11 | 1737700 |
| 2026-08-12 13:50:00 | 158300 | 4700 | -2.88 | 1 | 158300 |
| 2026-08-12 13:49:40 | 158300 | 4700 | -2.88 | 1 | 158300 |
| 2026-08-12 13:49:30 | 158300 | 4700 | -2.88 | 1 | 158300 |
| 2026-08-12 13:49:20 | 158300 | 4700 | -2.88 | 1 | 158300 |
| 2026-08-12 13:48:50 | 158300 | 4700 | -2.88 | 1 | 158300 |
| 2026-08-12 13:48:30 | 158300 | 4700 | -2.88 | 1 | 158300 |
| 2026-08-12 13:48:20 | 157900 | 5100 | -3.13 | 4 | 631600 |
| 2026-08-12 13:48:10 | 158300 | 4700 | -2.88 | 1 | 158300 |
| 2026-08-12 13:47:40 | 158300 | 4700 | -2.88 | 1 | 158300 |
| 2026-08-12 13:47:30 | 158300 | 4700 | -2.88 | 1 | 158300 |
| 2026-08-12 13:47:20 | 158300 | 4700 | -2.88 | 1 | 158300 |
| 2026-08-12 13:46:50 | 158300 | 4700 | -2.88 | 2 | 316600 |
| 2026-08-12 13:46:40 | 158300 | 4700 | -2.88 | 28 | 4429700 |
| 2026-08-12 13:46:30 | 158300 | 4700 | -2.88 | 1 | 158300 |
| 2026-08-12 13:46:10 | 158300 | 4700 | -2.88 | 1 | 158300 |
| 2026-08-12 13:45:40 | 158300 | 4700 | -2.88 | 1 | 158300 |
| 2026-08-12 13:45:20 | 158300 | 4700 | -2.88 | 1 | 158300 |
| 2026-08-12 13:45:10 | 158300 | 4700 | -2.88 | 2 | 316300 |
| 2026-08-12 13:44:50 | 158400 | 4600 | -2.82 | 38 | 6013200 |
| 2026-08-12 13:44:30 | 158500 | 4500 | -2.76 | 1 | 158500 |
| 2026-08-12 13:44:10 | 158500 | 4500 | -2.76 | 1 | 158500 |
| 2026-08-12 13:44:00 | 158500 | 4500 | -2.76 | 4 | 634000 |
| 2026-08-12 13:43:40 | 158500 | 4500 | -2.76 | 1 | 158500 |
| 2026-08-12 13:43:20 | 158500 | 4500 | -2.76 | 1 | 158500 |
| 2026-08-12 13:43:10 | 158500 | 4500 | -2.76 | 4 | 634000 |
| 2026-08-12 13:42:50 | 158500 | 4500 | -2.76 | 1 | 158500 |
| 2026-08-12 13:42:30 | 158500 | 4500 | -2.76 | 2 | 317000 |
| 2026-08-12 13:42:10 | 158500 | 4500 | -2.76 | 1 | 158500 |
| 2026-08-12 13:41:40 | 158500 | 4500 | -2.76 | 1 | 158500 |
| 2026-08-12 13:41:20 | 158500 | 4500 | -2.76 | 1 | 158500 |
| 2026-08-12 13:40:50 | 158500 | 4500 | -2.76 | 1 | 158500 |
| 2026-08-12 13:40:30 | 158500 | 4500 | -2.76 | 1 | 158500 |
| 2026-08-12 13:40:10 | 158500 | 4500 | -2.76 | 1 | 158500 |
| 2026-08-12 13:39:40 | 158500 | 4500 | -2.76 | 1 | 158500 |
| 2026-08-12 13:39:20 | 158500 | 4500 | -2.76 | 1 | 158500 |
| 2026-08-12 13:38:50 | 158500 | 4500 | -2.76 | 1 | 158500 |
| 2026-08-12 13:38:30 | 158500 | 4500 | -2.76 | 1 | 158500 |
| 2026-08-12 13:38:10 | 158500 | 4500 | -2.76 | 1 | 158500 |
| 2026-08-12 13:37:50 | 158200 | 4800 | -2.94 | 21 | 3322200 |
| 2026-08-12 13:37:40 | 158500 | 4500 | -2.76 | 1 | 158500 |
| 2026-08-12 13:37:30 | 158500 | 4500 | -2.76 | 2 | 317000 |
| 2026-08-12 13:37:20 | 158500 | 4500 | -2.76 | 1 | 158500 |
유가증권
코스닥
코넥스
관리종목
투자주의환기종목
불성실공시법인
폐지법인
코리아밸류업
KOSPI200
KOSDAQ150
KRX300
KTOP30
정정있음
투자주의
투자경고
투자위험
