상세
현재가 116100 전일대비 200
전일가 116300 등락율(%) -0.17
거래량(주) 2789 시가 116000
거래대금(원) 326117100 고가 119000
시가총액(원) 566568000000 저가 114900
상한가 151100 하한가 81500
* 2026-05-26 11:12:10 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-05-26 11:12:10 116100 200 -0.17 8 928800
2026-05-26 11:11:20 115500 800 -0.69 48 5540200
2026-05-26 11:10:10 115200 1100 -0.95 5 576000
2026-05-26 11:08:30 115200 1100 -0.95 4 460800
2026-05-26 11:00:00 115200 1100 -0.95 43 4953600
2026-05-26 10:58:10 115200 1100 -0.95 20 2304000
2026-05-26 10:57:50 115000 1300 -1.12 23 2645000
2026-05-26 10:57:00 115000 1300 -1.12 7 805000
2026-05-26 10:56:50 115100 1200 -1.03 1 115100
2026-05-26 10:56:20 114900 1400 -1.20 9 1034100
2026-05-26 10:55:10 114900 1400 -1.20 1 114900
2026-05-26 10:53:50 115100 1200 -1.03 8 920800
2026-05-26 10:53:20 114900 1400 -1.20 45 5170500
2026-05-26 10:52:30 115000 1300 -1.12 36 4140000
2026-05-26 10:51:40 115000 1300 -1.12 5 575100
2026-05-26 10:49:40 115500 800 -0.69 1 115500
2026-05-26 10:49:20 115600 700 -0.60 4 462400
2026-05-26 10:46:50 115800 500 -0.43 54 6252000
2026-05-26 10:46:30 116000 300 -0.26 44 5104000
2026-05-26 10:44:30 116100 200 -0.17 63 7314300
2026-05-26 10:43:40 116200 100 -0.09 7 813400
2026-05-26 10:38:10 116100 200 -0.17 1 116100
2026-05-26 10:37:30 116100 200 -0.17 43 4992300
2026-05-26 10:36:30 116200 100 -0.09 1 116200
2026-05-26 10:36:00 116300 0 0.00 146 16980600
2026-05-26 10:35:40 116400 100 0.09 22 2560800
2026-05-26 10:35:10 116400 100 0.09 10 1164000
2026-05-26 10:33:30 116300 0 0.00 4 465200
2026-05-26 10:30:30 116700 400 0.34 1 116700
2026-05-26 10:30:20 116200 100 -0.09 14 1626800
2026-05-26 10:28:50 116200 100 -0.09 2 232400
2026-05-26 10:27:40 116200 100 -0.09 3 348600
2026-05-26 10:27:00 116100 200 -0.17 100 11610000
2026-05-26 10:26:20 116000 300 -0.26 3 348000
2026-05-26 10:25:40 116100 200 -0.17 2 232200
2026-05-26 10:23:50 116100 200 -0.17 5 580500
2026-05-26 10:23:40 116100 200 -0.17 6 696600
2026-05-26 10:23:30 116200 100 -0.09 2 232400
2026-05-26 10:22:50 116300 0 0.00 6 697800
2026-05-26 10:21:40 116300 0 0.00 9 1045100
2026-05-26 10:20:30 116300 0 0.00 2 232600
2026-05-26 10:20:00 116300 0 0.00 3 348800
2026-05-26 10:19:30 116300 0 0.00 1 116300
2026-05-26 10:18:20 116400 100 0.09 1 116400
2026-05-26 10:17:50 116300 0 0.00 2 232600
2026-05-26 10:16:20 116200 100 -0.09 1 116200
2026-05-26 10:15:40 116200 100 -0.09 6 697200
2026-05-26 10:15:00 116300 0 0.00 8 930400
2026-05-26 10:13:40 116300 0 0.00 1 116300