상세
현재가 137000 전일대비 5,100
전일가 131900 등락율(%) 3.87
거래량(주) 14094 시가 132700
거래대금(원) 1912606900 고가 138000
시가총액(원) 668560000000 저가 130200
상한가 171400 하한가 92400
* 2026-07-15 15:30:30 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-07-15 15:30:30 137000 5100 3.87 92 12604000
2026-07-15 15:20:00 136600 4700 3.56 3 409800
2026-07-15 15:19:50 136600 4700 3.56 4 546400
2026-07-15 15:19:40 136300 4400 3.34 2 272900
2026-07-15 15:19:30 136600 4700 3.56 3 409800
2026-07-15 15:19:20 136700 4800 3.64 10 1367400
2026-07-15 15:19:10 137100 5200 3.94 16 2192400
2026-07-15 15:18:40 137000 5100 3.87 43 5894400
2026-07-15 15:18:20 137100 5200 3.94 3 411300
2026-07-15 15:18:10 136400 4500 3.41 40 5476700
2026-07-15 15:18:00 136400 4500 3.41 1 136400
2026-07-15 15:17:30 136400 4500 3.41 1 136400
2026-07-15 15:17:00 136500 4600 3.49 28 3821700
2026-07-15 15:16:30 136350 4450 3.37 14 1908900
2026-07-15 15:16:20 136200 4300 3.26 371 50583650
2026-07-15 15:16:10 136400 4500 3.41 1 136400
2026-07-15 15:16:00 136700 4800 3.64 30 4105100
2026-07-15 15:15:50 136900 5000 3.79 15 2054600
2026-07-15 15:15:30 137000 5100 3.87 1 137000
2026-07-15 15:15:20 136900 5000 3.79 4 547900
2026-07-15 15:15:00 136900 5000 3.79 1 136900
2026-07-15 15:14:40 136900 5000 3.79 6 821700
2026-07-15 15:14:20 136900 5000 3.79 1 136900
2026-07-15 15:14:00 136900 5000 3.79 6 821900
2026-07-15 15:13:50 137000 5100 3.87 1 137000
2026-07-15 15:13:40 137000 5100 3.87 6 822300
2026-07-15 15:13:30 137000 5100 3.87 1 137000
2026-07-15 15:13:20 137100 5200 3.94 3 411300
2026-07-15 15:13:10 137000 5100 3.87 1 137000
2026-07-15 15:12:40 137100 5200 3.94 3 411300
2026-07-15 15:12:30 137000 5100 3.87 1 137000
2026-07-15 15:12:20 137000 5100 3.87 24 3289900
2026-07-15 15:12:00 137100 5200 3.94 2 274200
2026-07-15 15:11:50 137000 5100 3.87 72 9879800
2026-07-15 15:11:40 137600 5700 4.32 83 11420800
2026-07-15 15:11:30 137600 5700 4.32 10 1376000
2026-07-15 15:11:00 137600 5700 4.32 6 825600
2026-07-15 15:10:50 137600 5700 4.32 1 137600
2026-07-15 15:10:40 137700 5800 4.40 7 963900
2026-07-15 15:10:10 137600 5700 4.32 1 137600
2026-07-15 15:10:00 137700 5800 4.40 1 137700
2026-07-15 15:09:50 137600 5700 4.32 26 3580900
2026-07-15 15:09:30 137700 5800 4.40 6 826100
2026-07-15 15:09:20 137600 5700 4.32 45 6192500
2026-07-15 15:09:10 137600 5700 4.32 351 48303150
2026-07-15 15:09:00 137400 5500 4.17 17 2335800
2026-07-15 15:08:50 137400 5500 4.17 87 11948600
2026-07-15 15:08:40 137300 5400 4.09 4 549200
2026-07-15 15:08:30 136900 5000 3.79 1 136900