상세
현재가 116100 전일대비 1,400
전일가 114700 등락율(%) 1.22
거래량(주) 9660 시가 113500
거래대금(원) 1110007650 고가 118700
시가총액(원) 566568000000 저가 111000
상한가 149100 하한가 80300
* 2026-05-18 15:30:20 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-05-18 15:30:20 116100 1400 1.22 262 30418200
2026-05-18 15:19:00 115000 300 0.26 2 230000
2026-05-18 15:18:30 114800 100 0.09 1 114800
2026-05-18 15:17:10 115000 300 0.26 6 690000
2026-05-18 15:17:00 115000 300 0.26 3 345000
2026-05-18 15:16:20 115100 400 0.35 5 574400
2026-05-18 15:16:10 114900 200 0.17 3 344700
2026-05-18 15:16:00 114700 0 0.00 1 114700
2026-05-18 15:15:00 114800 100 0.09 2 229600
2026-05-18 15:14:40 114800 100 0.09 17 1952000
2026-05-18 15:14:20 114900 200 0.17 6 689400
2026-05-18 15:14:10 114900 200 0.17 1 114900
2026-05-18 15:13:20 116000 1300 1.13 48 5513700
2026-05-18 15:12:50 114800 100 0.09 1 114800
2026-05-18 15:12:40 114800 100 0.09 1 114800
2026-05-18 15:11:40 114800 100 0.09 8 918400
2026-05-18 15:11:30 114800 100 0.09 6 688800
2026-05-18 15:11:10 114800 100 0.09 1 114800
2026-05-18 15:11:00 114800 100 0.09 1 114800
2026-05-18 15:10:20 114800 100 0.09 2 229600
2026-05-18 15:08:50 114800 100 0.09 6 688800
2026-05-18 15:08:10 114800 100 0.09 1 114800
2026-05-18 15:07:40 114900 200 0.17 70 8043000
2026-05-18 15:06:00 114900 200 0.17 6 689400
2026-05-18 15:05:30 115100 400 0.35 1 115100
2026-05-18 15:05:10 114900 200 0.17 1 114900
2026-05-18 15:03:50 115000 300 0.26 10 1150000
2026-05-18 15:03:30 115000 300 0.26 5 575000
2026-05-18 15:03:20 115000 300 0.26 10 1150000
2026-05-18 15:03:00 115200 500 0.44 3 345600
2026-05-18 15:02:20 115100 400 0.35 10 1150900
2026-05-18 15:02:00 115000 300 0.26 1 115000
2026-05-18 15:01:50 115000 300 0.26 1 115000
2026-05-18 15:01:30 114900 200 0.17 1 114900
2026-05-18 15:01:10 115000 300 0.26 3 345000
2026-05-18 15:00:30 114800 100 0.09 6 688800
2026-05-18 15:00:10 114800 100 0.09 1 114800
2026-05-18 14:59:20 114800 100 0.09 1 114800
2026-05-18 14:57:50 114800 100 0.09 6 688800
2026-05-18 14:56:20 114800 100 0.09 1 114800
2026-05-18 14:56:00 115000 300 0.26 4 460000
2026-05-18 14:55:50 114900 200 0.17 21 2412900
2026-05-18 14:55:10 114800 100 0.09 1 114800
2026-05-18 14:55:00 114600 100 -0.09 6 687600
2026-05-18 14:54:40 114900 200 0.17 1 114900
2026-05-18 14:53:40 114700 0 0.00 2 229400
2026-05-18 14:53:20 114600 100 -0.09 1 114600
2026-05-18 14:53:10 114800 100 0.09 2 229600
2026-05-18 14:52:10 114600 100 -0.09 6 687600