상세
현재가 103500 전일대비 2,200
전일가 101300 등락율(%) 2.17
거래량(주) 2823 시가 100900
거래대금(원) 291155200 고가 104200
시가총액(원) 505080000000 저가 100900
상한가 131600 하한가 71000
* 2026-04-10 13:02:10 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-04-10 13:02:10 103500 2200 2.17 1 103500
2026-04-10 13:02:00 103700 2400 2.37 1 103700
2026-04-10 12:57:20 103500 2200 2.17 36 3726000
2026-04-10 12:51:40 103500 2200 2.17 1 103500
2026-04-10 12:47:20 103500 2200 2.17 1 103500
2026-04-10 12:40:50 103500 2200 2.17 22 2277000
2026-04-10 12:40:00 103500 2200 2.17 1 103500
2026-04-10 12:38:40 103500 2200 2.17 5 517500
2026-04-10 12:32:20 103400 2100 2.07 1 103400
2026-04-10 12:22:40 103400 2100 2.07 3 310200
2026-04-10 12:22:10 103400 2100 2.07 9 930600
2026-04-10 12:17:50 103500 2200 2.17 3 310500
2026-04-10 12:17:30 103300 2000 1.97 1 103300
2026-04-10 12:16:50 103800 2500 2.47 5 519000
2026-04-10 12:12:40 103500 2200 2.17 1 103500
2026-04-10 12:10:20 103400 2100 2.07 47 4859800
2026-04-10 11:59:10 103500 2200 2.17 5 517900
2026-04-10 11:59:00 103800 2500 2.47 1 103800
2026-04-10 11:55:10 103600 2300 2.27 1 103600
2026-04-10 11:49:20 103700 2400 2.37 3 310900
2026-04-10 11:41:30 103700 2400 2.37 10 1037000
2026-04-10 11:36:50 103800 2500 2.47 4 415200
2026-04-10 11:33:50 103800 2500 2.47 2 207600
2026-04-10 11:30:50 103800 2500 2.47 1 103800
2026-04-10 11:28:30 103700 2400 2.37 36 3734050
2026-04-10 11:26:30 103700 2400 2.37 17 1762900
2026-04-10 11:24:20 103900 2600 2.57 1 103900
2026-04-10 11:23:40 103900 2600 2.57 101 10477500
2026-04-10 11:18:30 103900 2600 2.57 13 1350700
2026-04-10 11:18:00 103900 2600 2.57 1 103900
2026-04-10 11:12:40 103800 2500 2.47 93 9660800
2026-04-10 11:07:00 104200 2900 2.86 156 16225400
2026-04-10 11:06:50 104000 2700 2.67 102 10593600
2026-04-10 11:04:20 103700 2400 2.37 1 103700
2026-04-10 11:03:40 103700 2400 2.37 20 2074200
2026-04-10 11:03:00 103900 2600 2.57 4 415600
2026-04-10 10:58:50 103900 2600 2.57 1 103900
2026-04-10 10:56:20 104000 2700 2.67 1 104000
2026-04-10 10:55:30 103700 2400 2.37 20 2076700
2026-04-10 10:55:10 103700 2400 2.37 1 103700
2026-04-10 10:53:30 104000 2700 2.67 4 416000
2026-04-10 10:50:10 103600 2300 2.27 2 207200
2026-04-10 10:49:40 104000 2700 2.67 4 416000
2026-04-10 10:48:50 104000 2700 2.67 1 104000
2026-04-10 10:48:40 103800 2500 2.47 51 5293800
2026-04-10 10:45:30 103800 2500 2.47 1 103800
2026-04-10 10:45:20 103700 2400 2.37 8 829600
2026-04-10 10:45:10 103700 2400 2.37 5 518500
2026-04-10 10:45:00 103700 2400 2.37 1 103700