| 현재가 | 110100 | 전일대비 | 3,100 |
|---|---|---|---|
| 전일가 | 107000 | 등락율(%) | 2.90 |
| 거래량(주) | 8029 | 시가 | 106000 |
| 거래대금(원) | 863436100 | 고가 | 111500 |
| 시가총액(원) | 537288000000 | 저가 | 104100 |
| 상한가 | 139100 | 하한가 | 74900 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-07-02 13:03:40 | 110100 | 3100 | 2.90 | 18 | 1979800 |
| 2026-07-02 13:03:00 | 110100 | 3100 | 2.90 | 80 | 8809950 |
| 2026-07-02 13:02:50 | 110250 | 3250 | 3.04 | 116 | 12777300 |
| 2026-07-02 13:02:00 | 110100 | 3100 | 2.90 | 21 | 2313500 |
| 2026-07-02 13:01:50 | 110200 | 3200 | 2.99 | 5 | 551000 |
| 2026-07-02 13:01:40 | 110600 | 3600 | 3.36 | 6 | 663600 |
| 2026-07-02 12:59:50 | 110600 | 3600 | 3.36 | 9 | 995400 |
| 2026-07-02 12:58:20 | 110600 | 3600 | 3.36 | 7 | 774200 |
| 2026-07-02 12:58:10 | 110500 | 3500 | 3.27 | 5 | 552500 |
| 2026-07-02 12:56:50 | 110000 | 3000 | 2.80 | 10 | 1100000 |
| 2026-07-02 12:56:10 | 110000 | 3000 | 2.80 | 1 | 110000 |
| 2026-07-02 12:55:50 | 110600 | 3600 | 3.36 | 6 | 663600 |
| 2026-07-02 12:55:40 | 110600 | 3600 | 3.36 | 7 | 774200 |
| 2026-07-02 12:55:20 | 110100 | 3100 | 2.90 | 1 | 110100 |
| 2026-07-02 12:55:00 | 110200 | 3200 | 2.99 | 1 | 110200 |
| 2026-07-02 12:54:30 | 110200 | 3200 | 2.99 | 3 | 330600 |
| 2026-07-02 12:53:20 | 110600 | 3600 | 3.36 | 7 | 774200 |
| 2026-07-02 12:52:40 | 110600 | 3600 | 3.36 | 16 | 1769200 |
| 2026-07-02 12:52:30 | 110500 | 3500 | 3.27 | 63 | 6934700 |
| 2026-07-02 12:52:20 | 109900 | 2900 | 2.71 | 361 | 39677950 |
| 2026-07-02 12:52:00 | 110300 | 3300 | 3.08 | 12 | 1323600 |
| 2026-07-02 12:51:30 | 110200 | 3200 | 2.99 | 1 | 110200 |
| 2026-07-02 12:50:50 | 110100 | 3100 | 2.90 | 2 | 220200 |
| 2026-07-02 12:49:50 | 110100 | 3100 | 2.90 | 2 | 220200 |
| 2026-07-02 12:48:20 | 110100 | 3100 | 2.90 | 4 | 440300 |
| 2026-07-02 12:47:20 | 110100 | 3100 | 2.90 | 3 | 330300 |
| 2026-07-02 12:47:00 | 110100 | 3100 | 2.90 | 15 | 1651500 |
| 2026-07-02 12:44:20 | 110200 | 3200 | 2.99 | 1 | 110200 |
| 2026-07-02 12:44:00 | 110100 | 3100 | 2.90 | 14 | 1542500 |
| 2026-07-02 12:42:20 | 110200 | 3200 | 2.99 | 42 | 4633100 |
| 2026-07-02 12:35:30 | 110300 | 3300 | 3.08 | 7 | 773600 |
| 2026-07-02 12:33:50 | 110600 | 3600 | 3.36 | 1 | 110600 |
| 2026-07-02 12:33:00 | 110300 | 3300 | 3.08 | 2 | 220600 |
| 2026-07-02 12:32:50 | 110600 | 3600 | 3.36 | 4 | 442400 |
| 2026-07-02 12:31:50 | 110300 | 3300 | 3.08 | 1 | 110300 |
| 2026-07-02 12:31:20 | 110300 | 3300 | 3.08 | 1 | 110300 |
| 2026-07-02 12:31:00 | 110300 | 3300 | 3.08 | 3 | 330900 |
| 2026-07-02 12:30:40 | 110400 | 3400 | 3.18 | 9 | 993600 |
| 2026-07-02 12:30:20 | 110500 | 3500 | 3.27 | 5 | 552500 |
| 2026-07-02 12:28:00 | 110900 | 3900 | 3.64 | 4 | 443600 |
| 2026-07-02 12:27:10 | 110800 | 3800 | 3.55 | 2 | 221600 |
| 2026-07-02 12:26:50 | 110700 | 3700 | 3.46 | 1 | 110700 |
| 2026-07-02 12:22:20 | 110000 | 3000 | 2.80 | 8 | 880900 |
| 2026-07-02 12:21:20 | 110000 | 3000 | 2.80 | 23 | 2530000 |
| 2026-07-02 12:21:10 | 110000 | 3000 | 2.80 | 25 | 2751500 |
| 2026-07-02 12:20:50 | 110300 | 3300 | 3.08 | 3 | 330900 |
| 2026-07-02 12:20:20 | 110900 | 3900 | 3.64 | 16 | 1766900 |
| 2026-07-02 12:19:00 | 110400 | 3400 | 3.18 | 44 | 4861900 |
| 2026-07-02 12:18:00 | 111400 | 4400 | 4.11 | 1 | 111400 |