상세
현재가 140500 전일대비 6,600
전일가 133900 등락율(%) 4.93
거래량(주) 12113 시가 135500
거래대금(원) 1648251550 고가 141700
시가총액(원) 685640000000 저가 130900
상한가 174000 하한가 93800
* 2026-08-05 15:30:20 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-08-05 15:30:20 140500 6600 4.93 273 38356500
2026-08-05 15:19:40 140400 6500 4.85 6 842900
2026-08-05 15:19:30 140500 6600 4.93 5 702500
2026-08-05 15:19:20 140500 6600 4.93 3 421500
2026-08-05 15:19:10 140400 6500 4.85 16 2247800
2026-08-05 15:19:00 140500 6600 4.93 10 1404900
2026-08-05 15:18:20 140500 6600 4.93 7 983500
2026-08-05 15:18:00 140500 6600 4.93 6 843000
2026-08-05 15:17:50 140500 6600 4.93 5 702500
2026-08-05 15:17:40 140500 6600 4.93 5 702500
2026-08-05 15:17:30 140500 6600 4.93 7 983500
2026-08-05 15:17:20 140500 6600 4.93 11 1545500
2026-08-05 15:17:10 140400 6500 4.85 5 702000
2026-08-05 15:16:30 140500 6600 4.93 6 843000
2026-08-05 15:16:20 140500 6600 4.93 4 562000
2026-08-05 15:16:10 140100 6200 4.63 1 140100
2026-08-05 15:16:00 140400 6500 4.85 1 140400
2026-08-05 15:15:50 140100 6200 4.63 5 700500
2026-08-05 15:15:40 140200 6300 4.71 6 841200
2026-08-05 15:15:30 140200 6300 4.71 2 280400
2026-08-05 15:15:20 140200 6300 4.71 1 140200
2026-08-05 15:15:10 140500 6600 4.93 4 562000
2026-08-05 15:14:50 140500 6600 4.93 19 2669500
2026-08-05 15:14:30 140500 6600 4.93 5 702500
2026-08-05 15:14:20 140500 6600 4.93 1 140500
2026-08-05 15:14:10 140500 6600 4.93 4 562000
2026-08-05 15:14:00 140500 6600 4.93 4 562000
2026-08-05 15:13:50 140500 6600 4.93 6 843000
2026-08-05 15:13:40 140500 6600 4.93 4 562000
2026-08-05 15:13:20 140500 6600 4.93 4 562000
2026-08-05 15:13:00 140500 6600 4.93 4 562000
2026-08-05 15:12:50 140400 6500 4.85 3 421200
2026-08-05 15:12:40 140400 6500 4.85 4 561600
2026-08-05 15:12:30 140400 6500 4.85 38 5335200
2026-08-05 15:12:20 140400 6500 4.85 13 1824600
2026-08-05 15:11:00 140000 6100 4.56 20 2800000
2026-08-05 15:10:40 140000 6100 4.56 2 280000
2026-08-05 15:10:10 139900 6000 4.48 52 7278300
2026-08-05 15:07:40 139800 5900 4.41 5 698900
2026-08-05 15:07:20 139800 5900 4.41 5 699000
2026-08-05 15:07:00 139800 5900 4.41 3 419400
2026-08-05 15:06:50 139800 5900 4.41 4 559200
2026-08-05 15:06:40 139700 5800 4.33 2 279400
2026-08-05 15:06:30 139800 5900 4.41 9 1258200
2026-08-05 15:06:20 139800 5900 4.41 2 279600
2026-08-05 15:03:50 139700 5800 4.33 3 419300
2026-08-05 15:02:20 139900 6000 4.48 28 3916300
2026-08-05 15:02:10 139800 5900 4.41 1 139800
2026-08-05 15:00:30 139900 6000 4.48 3 419700