상세
현재가 114700 전일대비 3,900
전일가 118600 등락율(%) -3.29
거래량(주) 9747 시가 118700
거래대금(원) 1125722650 고가 120800
시가총액(원) 559736000000 저가 113000
상한가 154100 하한가 83100
* 2026-05-15 15:30:30 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-05-15 15:30:30 114700 3900 -3.29 150 17205000
2026-05-15 15:20:00 114800 3800 -3.20 22 2517800
2026-05-15 15:19:50 114250 4350 -3.67 3 342750
2026-05-15 15:19:40 113900 4700 -3.96 117 13347200
2026-05-15 15:19:10 114500 4100 -3.46 38 4351000
2026-05-15 15:19:00 114500 4100 -3.46 10 1145000
2026-05-15 15:18:50 114900 3700 -3.12 12 1378800
2026-05-15 15:18:30 114900 3700 -3.12 13 1493700
2026-05-15 15:18:10 114900 3700 -3.12 7 804300
2026-05-15 15:17:50 114900 3700 -3.12 12 1378800
2026-05-15 15:17:30 114900 3700 -3.12 18 2068200
2026-05-15 15:17:10 114900 3700 -3.12 12 1378800
2026-05-15 15:16:50 114900 3700 -3.12 16 1836000
2026-05-15 15:16:40 114300 4300 -3.63 27 3086100
2026-05-15 15:16:20 114300 4300 -3.63 24 2741300
2026-05-15 15:16:10 114200 4400 -3.71 64 7308800
2026-05-15 15:15:50 114100 4500 -3.79 1 114100
2026-05-15 15:15:40 114100 4500 -3.79 1 114100
2026-05-15 15:15:20 114300 4300 -3.63 1 114300
2026-05-15 15:15:10 114100 4500 -3.79 48 5476800
2026-05-15 15:13:20 113800 4800 -4.05 86 9786800
2026-05-15 15:12:40 113800 4800 -4.05 19 2164900
2026-05-15 15:12:00 114100 4500 -3.79 8 912800
2026-05-15 15:11:40 114100 4500 -3.79 7 798700
2026-05-15 15:11:00 113800 4800 -4.05 31 3527800
2026-05-15 15:10:40 113800 4800 -4.05 13 1479400
2026-05-15 15:10:30 114000 4600 -3.88 3 341900
2026-05-15 15:06:00 114100 4500 -3.79 89 10154900
2026-05-15 15:04:20 113800 4800 -4.05 1 113800
2026-05-15 15:04:10 113700 4900 -4.13 17 1932900
2026-05-15 15:04:00 114100 4500 -3.79 10 1141000
2026-05-15 15:02:00 113700 4900 -4.13 10 1137000
2026-05-15 15:01:40 114100 4500 -3.79 2 227800
2026-05-15 15:01:30 114000 4600 -3.88 104 11856000
2026-05-15 15:00:20 114000 4600 -3.88 1 114000
2026-05-15 14:58:30 114100 4500 -3.79 125 14258700
2026-05-15 14:58:00 114800 3800 -3.20 8 918400
2026-05-15 14:57:40 114500 4100 -3.46 2 229000
2026-05-15 14:57:10 114100 4500 -3.79 8 912800
2026-05-15 14:57:00 114100 4500 -3.79 9 1026900
2026-05-15 14:56:40 114500 4100 -3.46 2 229000
2026-05-15 14:56:30 114500 4100 -3.46 6 685200
2026-05-15 14:55:50 114000 4600 -3.88 80 9120000
2026-05-15 14:55:30 114100 4500 -3.79 47 5362700
2026-05-15 14:54:10 114100 4500 -3.79 9 1026900
2026-05-15 14:53:40 114200 4400 -3.71 42 4796400
2026-05-15 14:53:20 114200 4400 -3.71 7 799400
2026-05-15 14:50:40 114200 4400 -3.71 3 342600
2026-05-15 14:48:40 114400 4200 -3.54 12 1372800