| 현재가 | 121500 | 전일대비 | 3,900 |
|---|---|---|---|
| 전일가 | 125400 | 등락율(%) | -3.11 |
| 거래량(주) | 9877 | 시가 | 124500 |
| 거래대금(원) | 1202277050 | 고가 | 124500 |
| 시가총액(원) | 592920000000 | 저가 | 119800 |
| 상한가 | 163000 | 하한가 | 87800 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-06-17 15:30:30 | 121500 | 3900 | -3.11 | 272 | 33048000 |
| 2026-06-17 15:19:40 | 121900 | 3500 | -2.79 | 2 | 243900 |
| 2026-06-17 15:19:30 | 122000 | 3400 | -2.71 | 39 | 4754800 |
| 2026-06-17 15:18:50 | 122000 | 3400 | -2.71 | 1 | 122000 |
| 2026-06-17 15:18:40 | 121600 | 3800 | -3.03 | 61 | 7418000 |
| 2026-06-17 15:18:20 | 121800 | 3600 | -2.87 | 4 | 487200 |
| 2026-06-17 15:18:10 | 121800 | 3600 | -2.87 | 38 | 4632700 |
| 2026-06-17 15:18:00 | 122000 | 3400 | -2.71 | 73 | 8905500 |
| 2026-06-17 15:17:50 | 122400 | 3000 | -2.39 | 14 | 1710600 |
| 2026-06-17 15:17:40 | 122300 | 3100 | -2.47 | 1 | 122300 |
| 2026-06-17 15:17:20 | 122300 | 3100 | -2.47 | 1 | 122300 |
| 2026-06-17 15:17:10 | 122300 | 3100 | -2.47 | 11 | 1345300 |
| 2026-06-17 15:17:00 | 122600 | 2800 | -2.23 | 38 | 4636600 |
| 2026-06-17 15:16:50 | 122600 | 2800 | -2.23 | 112 | 13666900 |
| 2026-06-17 15:16:40 | 122200 | 3200 | -2.55 | 51 | 6221300 |
| 2026-06-17 15:16:30 | 122200 | 3200 | -2.55 | 4 | 487900 |
| 2026-06-17 15:16:10 | 122000 | 3400 | -2.71 | 7 | 853900 |
| 2026-06-17 15:16:00 | 122200 | 3200 | -2.55 | 50 | 6094100 |
| 2026-06-17 15:15:50 | 121900 | 3500 | -2.79 | 38 | 4636700 |
| 2026-06-17 15:15:40 | 122400 | 3000 | -2.39 | 4 | 489000 |
| 2026-06-17 15:15:20 | 122200 | 3200 | -2.55 | 2 | 244400 |
| 2026-06-17 15:14:50 | 122400 | 3000 | -2.39 | 1 | 122400 |
| 2026-06-17 15:14:30 | 122300 | 3100 | -2.47 | 5 | 611500 |
| 2026-06-17 15:13:40 | 122300 | 3100 | -2.47 | 1 | 122300 |
| 2026-06-17 15:12:30 | 122300 | 3100 | -2.47 | 3 | 366900 |
| 2026-06-17 15:12:20 | 122300 | 3100 | -2.47 | 10 | 1223000 |
| 2026-06-17 15:11:50 | 122300 | 3100 | -2.47 | 10 | 1222100 |
| 2026-06-17 15:11:20 | 122300 | 3100 | -2.47 | 1 | 122300 |
| 2026-06-17 15:10:40 | 122200 | 3200 | -2.55 | 1 | 122200 |
| 2026-06-17 15:10:30 | 122300 | 3100 | -2.47 | 1 | 122300 |
| 2026-06-17 15:10:20 | 122300 | 3100 | -2.47 | 1 | 122300 |
| 2026-06-17 15:10:10 | 122700 | 2700 | -2.15 | 1 | 122700 |
| 2026-06-17 15:08:40 | 122700 | 2700 | -2.15 | 1 | 122700 |
| 2026-06-17 15:08:30 | 122700 | 2700 | -2.15 | 1 | 122700 |
| 2026-06-17 15:08:10 | 122700 | 2700 | -2.15 | 11 | 1346200 |
| 2026-06-17 15:07:20 | 123200 | 2200 | -1.75 | 5 | 615900 |
| 2026-06-17 15:07:00 | 122400 | 3000 | -2.39 | 1 | 122400 |
| 2026-06-17 15:06:30 | 123200 | 2200 | -1.75 | 9 | 1103200 |
| 2026-06-17 15:06:10 | 122800 | 2600 | -2.07 | 117 | 14305100 |
| 2026-06-17 15:05:40 | 122200 | 3200 | -2.55 | 7 | 854200 |
| 2026-06-17 15:05:20 | 122200 | 3200 | -2.55 | 4 | 488800 |
| 2026-06-17 15:05:10 | 122200 | 3200 | -2.55 | 69 | 8419000 |
| 2026-06-17 15:04:50 | 122200 | 3200 | -2.55 | 3 | 366600 |
| 2026-06-17 15:04:40 | 122100 | 3300 | -2.63 | 22 | 2686600 |
| 2026-06-17 15:02:00 | 122300 | 3100 | -2.47 | 28 | 3424900 |
| 2026-06-17 15:00:20 | 122500 | 2900 | -2.31 | 3 | 367100 |
| 2026-06-17 15:00:10 | 122300 | 3100 | -2.47 | 2 | 244600 |
| 2026-06-17 14:59:40 | 122300 | 3100 | -2.47 | 1 | 122300 |
| 2026-06-17 14:58:30 | 122400 | 3000 | -2.39 | 1 | 122400 |