상세
현재가 121900 전일대비 5,800
전일가 116100 등락율(%) 5.00
거래량(주) 37370 시가 119500
거래대금(원) 4539990650 고가 125000
시가총액(원) 594872000000 저가 116200
상한가 150900 하한가 81300
* 2026-05-13 15:30:40 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-05-13 15:30:40 121900 5800 5.00 247 30109300
2026-05-13 15:19:50 120800 4700 4.05 6 725800
2026-05-13 15:19:30 121000 4900 4.22 15 1815000
2026-05-13 15:19:20 121000 4900 4.22 2 242000
2026-05-13 15:19:10 121100 5000 4.31 9 1090500
2026-05-13 15:19:00 121200 5100 4.39 5 606000
2026-05-13 15:18:50 122000 5900 5.08 9 1098000
2026-05-13 15:18:40 121100 5000 4.31 15 1816500
2026-05-13 15:18:30 121100 5000 4.31 10 1217400
2026-05-13 15:18:20 121000 4900 4.22 6 726000
2026-05-13 15:18:10 120800 4700 4.05 5 604000
2026-05-13 15:18:00 120800 4700 4.05 1 120800
2026-05-13 15:17:40 121700 5600 4.82 10 1217000
2026-05-13 15:17:30 121700 5600 4.82 43 5233100
2026-05-13 15:17:10 121200 5100 4.39 5 606000
2026-05-13 15:16:50 121200 5100 4.39 21 2544000
2026-05-13 15:16:30 121100 5000 4.31 5 605500
2026-05-13 15:16:20 121200 5100 4.39 23 2798400
2026-05-13 15:15:50 121800 5700 4.91 24 2917800
2026-05-13 15:15:40 121500 5400 4.65 10 1215100
2026-05-13 15:15:30 121600 5500 4.74 21 2553600
2026-05-13 15:15:00 121600 5500 4.74 19 2311600
2026-05-13 15:14:50 121900 5800 5.00 35 4266500
2026-05-13 15:14:40 121900 5800 5.00 1 121900
2026-05-13 15:14:20 121900 5800 5.00 55 6704500
2026-05-13 15:13:50 121700 5600 4.82 15 1825500
2026-05-13 15:13:40 121600 5500 4.74 3 364800
2026-05-13 15:13:30 121600 5500 4.74 3 364800
2026-05-13 15:13:20 121600 5500 4.74 2 243200
2026-05-13 15:13:10 121600 5500 4.74 13 1583500
2026-05-13 15:13:00 121900 5800 5.00 3 365700
2026-05-13 15:12:50 121500 5400 4.65 43 5224500
2026-05-13 15:12:40 121500 5400 4.65 40 4859600
2026-05-13 15:12:30 121900 5800 5.00 8 975200
2026-05-13 15:12:20 121900 5800 5.00 33 4007200
2026-05-13 15:12:10 121400 5300 4.57 23 2792200
2026-05-13 15:12:00 121300 5200 4.48 9 1091700
2026-05-13 15:11:40 121300 5200 4.48 1 121300
2026-05-13 15:11:00 121200 5100 4.39 13 1575600
2026-05-13 15:10:20 121200 5100 4.39 2 242400
2026-05-13 15:10:10 121200 5100 4.39 21 2563600
2026-05-13 15:09:30 122400 6300 5.43 27 3297000
2026-05-13 15:09:20 122100 6000 5.17 1 122100
2026-05-13 15:09:10 122100 6000 5.17 5 610500
2026-05-13 15:08:50 122400 6300 5.43 7 855600
2026-05-13 15:08:40 122200 6100 5.25 49 5988700
2026-05-13 15:07:50 122300 6200 5.34 9 1100700
2026-05-13 15:07:30 122300 6200 5.34 3 366700
2026-05-13 15:07:00 122200 6100 5.25 24 2932800