상세
현재가 111100 전일대비 2,100
전일가 109000 등락율(%) 1.93
거래량(주) 3096 시가 110200
거래대금(원) 342895050 고가 112000
시가총액(원) 542168000000 저가 108100
상한가 141700 하한가 76300
* 2026-04-15 11:16:10 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-04-15 11:16:10 111100 2100 1.93 1 111100
2026-04-15 11:16:00 111100 2100 1.93 10 1111000
2026-04-15 11:12:50 111000 2000 1.83 10 1110000
2026-04-15 11:12:20 110900 1900 1.74 12 1330800
2026-04-15 11:10:30 110900 1900 1.74 1 110900
2026-04-15 11:08:50 110900 1900 1.74 12 1330800
2026-04-15 11:05:20 110900 1900 1.74 8 887200
2026-04-15 11:03:30 110900 1900 1.74 1 110900
2026-04-15 11:03:10 110900 1900 1.74 1 110900
2026-04-15 11:02:40 111000 2000 1.83 19 2109000
2026-04-15 11:00:20 111000 2000 1.83 2 222000
2026-04-15 11:00:00 110900 1900 1.74 1 110900
2026-04-15 10:58:30 110900 1900 1.74 8 887200
2026-04-15 10:57:00 111000 2000 1.83 90 9986400
2026-04-15 10:53:00 111000 2000 1.83 1 111000
2026-04-15 10:51:30 110900 1900 1.74 7 776900
2026-04-15 10:51:20 111100 2100 1.93 21 2333100
2026-04-15 10:51:00 111100 2100 1.93 1 111100
2026-04-15 10:50:10 111100 2100 1.93 21 2333100
2026-04-15 10:50:00 111100 2100 1.93 1 111100
2026-04-15 10:49:30 111100 2100 1.93 1 111100
2026-04-15 10:48:00 111100 2100 1.93 12 1333200
2026-04-15 10:44:40 111200 2200 2.02 9 1000000
2026-04-15 10:42:50 111100 2100 1.93 1 111100
2026-04-15 10:42:30 111100 2100 1.93 1 111100
2026-04-15 10:41:30 111200 2200 2.02 6 667200
2026-04-15 10:39:10 111200 2200 2.02 5 556000
2026-04-15 10:38:30 111200 2200 2.02 6 667200
2026-04-15 10:35:40 111100 2100 1.93 1 111100
2026-04-15 10:35:30 111100 2100 1.93 1 111100
2026-04-15 10:34:10 111200 2200 2.02 56 6227200
2026-04-15 10:32:40 111200 2200 2.02 4 444700
2026-04-15 10:32:10 111200 2200 2.02 23 2557500
2026-04-15 10:30:40 111100 2100 1.93 9 999900
2026-04-15 10:28:20 111200 2200 2.02 66 7339200
2026-04-15 10:27:20 111000 2000 1.83 15 1665000
2026-04-15 10:26:40 111000 2000 1.83 14 1554000
2026-04-15 10:26:30 111200 2200 2.02 76 8439400
2026-04-15 10:25:10 111200 2200 2.02 17 1890400
2026-04-15 10:24:50 111300 2300 2.11 9 1001700
2026-04-15 10:24:40 111300 2300 2.11 22 2448600
2026-04-15 10:24:20 111300 2300 2.11 50 5565950
2026-04-15 10:23:50 111350 2350 2.16 10 1113500
2026-04-15 10:22:40 111300 2300 2.11 1 111300
2026-04-15 10:22:00 111400 2400 2.20 3 334200
2026-04-15 10:21:20 111400 2400 2.20 3 334200
2026-04-15 10:21:10 111300 2300 2.11 11 1224300
2026-04-15 10:20:10 111600 2600 2.39 9 1004400
2026-04-15 10:18:20 111300 2300 2.11 5 556500