| 현재가 | 131800 | 전일대비 | 1,600 |
|---|---|---|---|
| 전일가 | 133400 | 등락율(%) | -1.20 |
| 거래량(주) | 15313 | 시가 | 139900 |
| 거래대금(원) | 2017933850 | 고가 | 140900 |
| 시가총액(원) | 643184000000 | 저가 | 127500 |
| 상한가 | 173400 | 하한가 | 93400 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-07-20 14:22:00 | 131800 | 1600 | -1.20 | 1 | 131800 |
| 2026-07-20 14:21:10 | 131600 | 1800 | -1.35 | 13 | 1711600 |
| 2026-07-20 14:20:40 | 131700 | 1700 | -1.27 | 2 | 263400 |
| 2026-07-20 14:20:00 | 131600 | 1800 | -1.35 | 2 | 263500 |
| 2026-07-20 14:19:40 | 131900 | 1500 | -1.12 | 1 | 131900 |
| 2026-07-20 14:19:00 | 131900 | 1500 | -1.12 | 1 | 131900 |
| 2026-07-20 14:18:10 | 131700 | 1700 | -1.27 | 19 | 2502300 |
| 2026-07-20 14:17:50 | 131600 | 1800 | -1.35 | 6 | 790100 |
| 2026-07-20 14:17:10 | 131700 | 1700 | -1.27 | 7 | 921900 |
| 2026-07-20 14:16:10 | 131700 | 1700 | -1.27 | 1 | 131700 |
| 2026-07-20 14:14:10 | 131700 | 1700 | -1.27 | 22 | 2892800 |
| 2026-07-20 14:13:50 | 131800 | 1600 | -1.20 | 5 | 659000 |
| 2026-07-20 14:13:40 | 132000 | 1400 | -1.05 | 9 | 1185600 |
| 2026-07-20 14:13:30 | 131700 | 1700 | -1.27 | 9 | 1185200 |
| 2026-07-20 14:13:20 | 131500 | 1900 | -1.42 | 30 | 3944900 |
| 2026-07-20 14:13:10 | 131400 | 2000 | -1.50 | 35 | 4601300 |
| 2026-07-20 14:12:10 | 131800 | 1600 | -1.20 | 1 | 131800 |
| 2026-07-20 14:11:40 | 131500 | 1900 | -1.42 | 20 | 2631800 |
| 2026-07-20 14:10:40 | 131700 | 1700 | -1.27 | 11 | 1448700 |
| 2026-07-20 14:10:20 | 131700 | 1700 | -1.27 | 5 | 658500 |
| 2026-07-20 14:10:10 | 131700 | 1700 | -1.27 | 1 | 131700 |
| 2026-07-20 14:08:40 | 131500 | 1900 | -1.42 | 8 | 1052000 |
| 2026-07-20 14:08:20 | 131500 | 1900 | -1.42 | 2 | 263200 |
| 2026-07-20 14:06:20 | 131700 | 1700 | -1.27 | 1 | 131700 |
| 2026-07-20 14:05:10 | 131200 | 2200 | -1.65 | 2 | 262400 |
| 2026-07-20 14:04:30 | 131700 | 1700 | -1.27 | 3 | 395100 |
| 2026-07-20 14:04:20 | 132100 | 1300 | -0.97 | 2 | 264100 |
| 2026-07-20 14:03:10 | 131700 | 1700 | -1.27 | 31 | 4082700 |
| 2026-07-20 14:02:40 | 132100 | 1300 | -0.97 | 2 | 264200 |
| 2026-07-20 14:02:30 | 132100 | 1300 | -0.97 | 1 | 132100 |
| 2026-07-20 14:02:20 | 131800 | 1600 | -1.20 | 15 | 1977700 |
| 2026-07-20 14:01:10 | 131900 | 1500 | -1.12 | 13 | 1714700 |
| 2026-07-20 14:00:50 | 132100 | 1300 | -0.97 | 3 | 396300 |
| 2026-07-20 14:00:30 | 132100 | 1300 | -0.97 | 1 | 132100 |
| 2026-07-20 14:00:20 | 132100 | 1300 | -0.97 | 4 | 528400 |
| 2026-07-20 13:59:10 | 131900 | 1500 | -1.12 | 2 | 263800 |
| 2026-07-20 13:58:30 | 132100 | 1300 | -0.97 | 2 | 264200 |
| 2026-07-20 13:56:30 | 132100 | 1300 | -0.97 | 1 | 132100 |
| 2026-07-20 13:55:00 | 131900 | 1500 | -1.12 | 19 | 2512800 |
| 2026-07-20 13:54:50 | 131900 | 1500 | -1.12 | 40 | 5288900 |
| 2026-07-20 13:54:40 | 132500 | 900 | -0.67 | 16 | 2117300 |
| 2026-07-20 13:54:30 | 132000 | 1400 | -1.05 | 17 | 2248200 |
| 2026-07-20 13:54:10 | 132100 | 1300 | -0.97 | 10 | 1321000 |
| 2026-07-20 13:54:00 | 132000 | 1400 | -1.05 | 1 | 132000 |
| 2026-07-20 13:53:40 | 132000 | 1400 | -1.05 | 1 | 132000 |
| 2026-07-20 13:53:30 | 132100 | 1300 | -0.97 | 13 | 1717300 |
| 2026-07-20 13:53:10 | 132100 | 1300 | -0.97 | 11 | 1454100 |
| 2026-07-20 13:53:00 | 132200 | 1200 | -0.90 | 2 | 264400 |
| 2026-07-20 13:52:40 | 132200 | 1200 | -0.90 | 1 | 132200 |