| 현재가 | 128600 | 전일대비 | 4,200 |
|---|---|---|---|
| 전일가 | 132800 | 등락율(%) | -3.16 |
| 거래량(주) | 7877 | 시가 | 130700 |
| 거래대금(원) | 1026352150 | 고가 | 133100 |
| 시가총액(원) | 627568000000 | 저가 | 128100 |
| 상한가 | 172600 | 하한가 | 93000 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-07-13 15:30:10 | 128600 | 4200 | -3.16 | 136 | 17489600 |
| 2026-07-13 15:19:30 | 128900 | 3900 | -2.94 | 11 | 1415800 |
| 2026-07-13 15:19:10 | 128600 | 4200 | -3.16 | 132 | 16986100 |
| 2026-07-13 15:18:50 | 128900 | 3900 | -2.94 | 12 | 1548000 |
| 2026-07-13 15:18:20 | 129200 | 3600 | -2.71 | 4 | 516800 |
| 2026-07-13 15:18:10 | 128900 | 3900 | -2.94 | 34 | 4379600 |
| 2026-07-13 15:18:00 | 128600 | 4200 | -3.16 | 1 | 128600 |
| 2026-07-13 15:17:40 | 128800 | 4000 | -3.01 | 4 | 515200 |
| 2026-07-13 15:17:10 | 128800 | 4000 | -3.01 | 4 | 515200 |
| 2026-07-13 15:17:00 | 128800 | 4000 | -3.01 | 10 | 1288000 |
| 2026-07-13 15:16:50 | 128800 | 4000 | -3.01 | 10 | 1288000 |
| 2026-07-13 15:16:30 | 128900 | 3900 | -2.94 | 4 | 515600 |
| 2026-07-13 15:14:10 | 128800 | 4000 | -3.01 | 1 | 128800 |
| 2026-07-13 15:13:50 | 128600 | 4200 | -3.16 | 1 | 128600 |
| 2026-07-13 15:13:40 | 128700 | 4100 | -3.09 | 61 | 7836500 |
| 2026-07-13 15:12:00 | 128800 | 4000 | -3.01 | 141 | 18087600 |
| 2026-07-13 15:11:20 | 129300 | 3500 | -2.64 | 117 | 15128100 |
| 2026-07-13 15:10:50 | 129900 | 2900 | -2.18 | 4 | 519600 |
| 2026-07-13 15:10:20 | 129400 | 3400 | -2.56 | 3 | 388200 |
| 2026-07-13 15:07:10 | 129900 | 2900 | -2.18 | 2 | 259800 |
| 2026-07-13 15:06:30 | 129500 | 3300 | -2.48 | 6 | 777000 |
| 2026-07-13 15:05:40 | 129700 | 3100 | -2.33 | 3 | 389400 |
| 2026-07-13 15:05:30 | 129700 | 3100 | -2.33 | 9 | 1167300 |
| 2026-07-13 15:05:20 | 129800 | 3000 | -2.26 | 15 | 1947000 |
| 2026-07-13 15:04:50 | 129800 | 3000 | -2.26 | 4 | 519200 |
| 2026-07-13 15:03:40 | 130000 | 2800 | -2.11 | 4 | 520000 |
| 2026-07-13 15:02:50 | 129700 | 3100 | -2.33 | 3 | 389100 |
| 2026-07-13 15:01:00 | 129700 | 3100 | -2.33 | 6 | 778200 |
| 2026-07-13 15:00:50 | 129700 | 3100 | -2.33 | 1 | 129700 |
| 2026-07-13 14:59:40 | 129700 | 3100 | -2.33 | 4 | 518800 |
| 2026-07-13 14:58:50 | 129400 | 3400 | -2.56 | 13 | 1682200 |
| 2026-07-13 14:58:10 | 129700 | 3100 | -2.33 | 1 | 129700 |
| 2026-07-13 14:57:30 | 129700 | 3100 | -2.33 | 3 | 389100 |
| 2026-07-13 14:54:20 | 129400 | 3400 | -2.56 | 6 | 776400 |
| 2026-07-13 14:52:40 | 129300 | 3500 | -2.64 | 32 | 4137600 |
| 2026-07-13 14:52:30 | 129400 | 3400 | -2.56 | 26 | 3364400 |
| 2026-07-13 14:50:20 | 129300 | 3500 | -2.64 | 5 | 646500 |
| 2026-07-13 14:50:10 | 129800 | 3000 | -2.26 | 9 | 1168200 |
| 2026-07-13 14:49:00 | 129600 | 3200 | -2.41 | 6 | 777600 |
| 2026-07-13 14:48:20 | 130000 | 2800 | -2.11 | 15 | 1947200 |
| 2026-07-13 14:48:00 | 130100 | 2700 | -2.03 | 5 | 650500 |
| 2026-07-13 14:44:40 | 130200 | 2600 | -1.96 | 3 | 390600 |
| 2026-07-13 14:44:20 | 130000 | 2800 | -2.11 | 26 | 3380000 |
| 2026-07-13 14:43:40 | 130100 | 2700 | -2.03 | 1 | 130100 |
| 2026-07-13 14:39:20 | 130100 | 2700 | -2.03 | 24 | 3122400 |
| 2026-07-13 14:39:10 | 130400 | 2400 | -1.81 | 4 | 521600 |
| 2026-07-13 14:36:10 | 130400 | 2400 | -1.81 | 3 | 391200 |
| 2026-07-13 14:35:50 | 130400 | 2400 | -1.81 | 18 | 2340400 |
| 2026-07-13 14:35:10 | 130000 | 2800 | -2.11 | 25 | 3250000 |