상세
현재가 113000 전일대비 3,600
전일가 116600 등락율(%) -3.09
거래량(주) 7599 시가 118800
거래대금(원) 863720300 고가 118800
시가총액(원) 551440000000 저가 112300
상한가 151500 하한가 81700
* 2026-04-17 15:30:40 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-04-17 15:30:40 113000 3600 -3.09 68 7684000
2026-04-17 15:20:00 112600 4000 -3.43 1 112600
2026-04-17 15:19:50 112600 4000 -3.43 8 899800
2026-04-17 15:19:20 112400 4200 -3.60 9 1011600
2026-04-17 15:19:10 112500 4100 -3.52 12 1350000
2026-04-17 15:19:00 112600 4000 -3.43 16 1801000
2026-04-17 15:18:50 112500 4100 -3.52 9 1012500
2026-04-17 15:18:30 112600 4000 -3.43 9 1012600
2026-04-17 15:18:10 112500 4100 -3.52 16 1800000
2026-04-17 15:17:50 112500 4100 -3.52 2 225000
2026-04-17 15:17:40 112500 4100 -3.52 2 225000
2026-04-17 15:17:30 112700 3900 -3.34 5 563700
2026-04-17 15:17:10 112600 4000 -3.43 6 675600
2026-04-17 15:16:30 112700 3900 -3.34 2 225400
2026-04-17 15:14:00 112600 4000 -3.43 87 9796200
2026-04-17 15:13:50 112600 4000 -3.43 14 1576400
2026-04-17 15:12:50 112700 3900 -3.34 74 8339400
2026-04-17 15:11:20 112700 3900 -3.34 188 21169200
2026-04-17 15:10:50 112500 4100 -3.52 9 1012500
2026-04-17 15:10:30 112500 4100 -3.52 7 787500
2026-04-17 15:10:20 112500 4100 -3.52 2 225000
2026-04-17 15:09:50 112300 4300 -3.69 10 1123000
2026-04-17 15:08:50 112300 4300 -3.69 5 561500
2026-04-17 15:08:20 112500 4100 -3.52 3 337500
2026-04-17 15:08:00 112500 4100 -3.52 5 562500
2026-04-17 15:07:30 112400 4200 -3.60 2 224900
2026-04-17 15:07:20 112500 4100 -3.52 4 450000
2026-04-17 15:07:00 112500 4100 -3.52 5 562500
2026-04-17 15:06:30 112500 4100 -3.52 1 112500
2026-04-17 15:06:20 112500 4100 -3.52 8 900000
2026-04-17 15:05:30 112300 4300 -3.69 15 1685200
2026-04-17 15:05:20 112600 4000 -3.43 1 112600
2026-04-17 15:04:50 112400 4200 -3.60 2 224800
2026-04-17 15:04:30 112400 4200 -3.60 6 674400
2026-04-17 15:04:00 112500 4100 -3.52 12 1350000
2026-04-17 15:03:30 112500 4100 -3.52 12 1350000
2026-04-17 15:02:40 112500 4100 -3.52 7 787500
2026-04-17 15:01:50 112500 4100 -3.52 5 562500
2026-04-17 15:01:00 112500 4100 -3.52 5 562800
2026-04-17 15:00:30 112600 4000 -3.43 6 675600
2026-04-17 15:00:20 112600 4000 -3.43 1 112600
2026-04-17 14:58:00 112700 3900 -3.34 5 563500
2026-04-17 14:56:30 112700 3900 -3.34 3 338100
2026-04-17 14:56:20 112500 4100 -3.52 6 675000
2026-04-17 14:55:40 112500 4100 -3.52 8 900200
2026-04-17 14:54:00 112500 4100 -3.52 2 225000
2026-04-17 14:53:40 112600 4000 -3.43 25 2815000
2026-04-17 14:53:30 112600 4000 -3.43 26 2927600
2026-04-17 14:53:10 112600 4000 -3.43 35 3941000