상세
현재가 116100 전일대비 2,000
전일가 118100 등락율(%) -1.69
거래량(주) 18937 시가 119200
거래대금(원) 2154490950 고가 120000
시가총액(원) 566568000000 저가 110300
상한가 153500 하한가 82700
* 2026-05-12 15:30:10 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-05-12 15:30:10 116100 2000 -1.69 2611 303137100
2026-05-12 15:19:50 111900 6200 -5.25 23 2575300
2026-05-12 15:19:40 112200 5900 -5.00 9 1009800
2026-05-12 15:19:30 112200 5900 -5.00 11 1234200
2026-05-12 15:18:50 112200 5900 -5.00 69 7806000
2026-05-12 15:18:20 113400 4700 -3.98 27 3034200
2026-05-12 15:17:50 113400 4700 -3.98 167 18771200
2026-05-12 15:16:30 112300 5800 -4.91 4 449200
2026-05-12 15:16:10 112300 5800 -4.91 2 224600
2026-05-12 15:16:00 112100 6000 -5.08 41 4596100
2026-05-12 15:15:50 112100 6000 -5.08 7 784700
2026-05-12 15:15:10 112100 6000 -5.08 6 672600
2026-05-12 15:14:40 112000 6100 -5.17 5 560000
2026-05-12 15:14:30 112000 6100 -5.17 10 1120000
2026-05-12 15:14:20 112000 6100 -5.17 14 1568000
2026-05-12 15:14:00 112000 6100 -5.17 7 784000
2026-05-12 15:13:40 111900 6200 -5.25 10 1119000
2026-05-12 15:13:20 112000 6100 -5.17 1 112000
2026-05-12 15:13:10 112000 6100 -5.17 3 336000
2026-05-12 15:13:00 111700 6400 -5.42 100 11170000
2026-05-12 15:12:50 111700 6400 -5.42 1 111700
2026-05-12 15:12:10 112000 6100 -5.17 32 3575000
2026-05-12 15:12:00 111700 6400 -5.42 1 111700
2026-05-12 15:11:20 112000 6100 -5.17 43 4816000
2026-05-12 15:11:00 111600 6500 -5.50 71 7930600
2026-05-12 15:10:30 111700 6400 -5.42 2 223400
2026-05-12 15:10:10 111700 6400 -5.42 7 782500
2026-05-12 15:09:20 112000 6100 -5.17 22 2464000
2026-05-12 15:08:40 112000 6100 -5.17 21 2352000
2026-05-12 15:08:30 112100 6000 -5.08 21 2354100
2026-05-12 15:08:00 112200 5900 -5.00 2 224400
2026-05-12 15:07:50 112300 5800 -4.91 3 336900
2026-05-12 15:07:40 112200 5900 -5.00 1 112200
2026-05-12 15:07:30 112200 5900 -5.00 1 112200
2026-05-12 15:07:10 112200 5900 -5.00 5 561000
2026-05-12 15:06:40 112300 5800 -4.91 4 449200
2026-05-12 15:06:00 112300 5800 -4.91 7 786100
2026-05-12 15:05:30 112500 5600 -4.74 4 450000
2026-05-12 15:04:40 112400 5700 -4.83 9 1011600
2026-05-12 15:04:30 112400 5700 -4.83 70 7868000
2026-05-12 15:03:30 112200 5900 -5.00 8 897600
2026-05-12 15:02:30 112400 5700 -4.83 9 1011600
2026-05-12 15:01:30 112200 5900 -5.00 30 3366000
2026-05-12 15:01:20 112200 5900 -5.00 20 2244000
2026-05-12 15:01:10 112200 5900 -5.00 4 448800
2026-05-12 15:01:00 112300 5800 -4.91 40 4492000
2026-05-12 15:00:30 112400 5700 -4.83 1 112400
2026-05-12 15:00:00 112300 5800 -4.91 1 112300
2026-05-12 14:58:50 112600 5500 -4.66 5 563000