상세
현재가 116300 전일대비 400
전일가 115900 등락율(%) 0.35
거래량(주) 7861 시가 115900
거래대금(원) 914433650 고가 119000
시가총액(원) 567544000000 저가 114400
상한가 150600 하한가 81200
* 2026-06-22 15:30:30 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-06-22 15:30:30 116300 400 0.35 235 27330500
2026-06-22 15:20:00 115300 600 -0.52 3 345900
2026-06-22 15:19:50 115400 500 -0.43 16 1847000
2026-06-22 15:19:40 115400 500 -0.43 4 462800
2026-06-22 15:19:30 115800 100 -0.09 11 1272800
2026-06-22 15:19:20 115700 200 -0.17 6 693700
2026-06-22 15:19:10 115600 300 -0.26 9 1040000
2026-06-22 15:19:00 115400 500 -0.43 6 693400
2026-06-22 15:18:40 115400 500 -0.43 1 115400
2026-06-22 15:18:30 115600 300 -0.26 7 808600
2026-06-22 15:18:20 115300 600 -0.52 4 461400
2026-06-22 15:18:10 115400 500 -0.43 8 923100
2026-06-22 15:17:30 115300 600 -0.52 20 2308300
2026-06-22 15:16:10 115700 200 -0.17 1 115700
2026-06-22 15:15:30 115600 300 -0.26 2 231000
2026-06-22 15:15:20 115700 200 -0.17 17 1968000
2026-06-22 15:15:10 115900 0 0.00 3 348000
2026-06-22 15:15:00 116300 400 0.35 8 928300
2026-06-22 15:14:40 116300 400 0.35 8 929700
2026-06-22 15:14:30 116000 100 0.09 4 464000
2026-06-22 15:14:20 115900 0 0.00 36 4169600
2026-06-22 15:14:00 115800 100 -0.09 35 4050400
2026-06-22 15:13:40 115700 200 -0.17 2 231000
2026-06-22 15:13:30 115300 600 -0.52 23 2657200
2026-06-22 15:13:20 115100 800 -0.69 10 1151900
2026-06-22 15:13:10 115200 700 -0.60 108 12454800
2026-06-22 15:13:00 115400 500 -0.43 193 22209100
2026-06-22 15:12:50 115500 400 -0.35 2 230900
2026-06-22 15:12:40 115500 400 -0.35 1 115500
2026-06-22 15:12:20 115500 400 -0.35 1 115500
2026-06-22 15:12:00 115400 500 -0.43 1 115400
2026-06-22 15:11:50 115400 500 -0.43 3 346400
2026-06-22 15:11:40 115400 500 -0.43 1 115400
2026-06-22 15:11:20 115500 400 -0.35 1 115500
2026-06-22 15:11:10 115200 700 -0.60 8 922200
2026-06-22 15:11:00 115500 400 -0.35 126 14508800
2026-06-22 15:10:50 115200 700 -0.60 4 461200
2026-06-22 15:10:40 115100 800 -0.69 3 345300
2026-06-22 15:10:30 115500 400 -0.35 97 11174400
2026-06-22 15:10:20 115600 300 -0.26 1 115600
2026-06-22 15:10:10 115300 600 -0.52 25 2883100
2026-06-22 15:10:00 115600 300 -0.26 7 809200
2026-06-22 15:09:40 115300 600 -0.52 2 231000
2026-06-22 15:09:10 115700 200 -0.17 1 115700
2026-06-22 15:09:00 115700 200 -0.17 11 1271700
2026-06-22 15:08:40 115300 600 -0.52 3 346500
2026-06-22 15:08:30 115400 500 -0.43 1 115400
2026-06-22 15:08:10 115600 300 -0.26 1 115600
2026-06-22 15:08:00 115300 600 -0.52 3 346200