상세
현재가 133300 전일대비 3,100
전일가 136400 등락율(%) -2.27
거래량(주) 12176 시가 137000
거래대금(원) 1612568400 고가 138800
시가총액(원) 650504000000 저가 129600
상한가 177300 하한가 95500
* 2026-08-04 14:28:10 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-08-04 14:28:10 133300 3100 -2.27 2 266600
2026-08-04 14:27:50 133300 3100 -2.27 2 266600
2026-08-04 14:27:40 133300 3100 -2.27 4 533200
2026-08-04 14:27:30 133300 3100 -2.27 4 533200
2026-08-04 14:27:20 133300 3100 -2.27 2 266600
2026-08-04 14:27:00 133300 3100 -2.27 2 266600
2026-08-04 14:26:40 133300 3100 -2.27 4 533200
2026-08-04 14:25:20 133700 2700 -1.98 412 54876800
2026-08-04 14:25:10 132600 3800 -2.79 2 265200
2026-08-04 14:24:50 132600 3800 -2.79 2 265200
2026-08-04 14:24:40 132600 3800 -2.79 4 530400
2026-08-04 14:24:20 132600 3800 -2.79 2 265200
2026-08-04 14:24:00 132600 3800 -2.79 4 530400
2026-08-04 14:23:20 133000 3400 -2.49 3 399000
2026-08-04 14:23:10 133000 3400 -2.49 29 3855900
2026-08-04 14:22:40 132900 3500 -2.57 2 265800
2026-08-04 14:22:30 132900 3500 -2.57 4 531600
2026-08-04 14:22:20 133000 3400 -2.49 2 266000
2026-08-04 14:22:00 133000 3400 -2.49 7 931200
2026-08-04 14:21:50 133000 3400 -2.49 67 8911000
2026-08-04 14:20:50 133000 3400 -2.49 4 532000
2026-08-04 14:19:00 133400 3000 -2.20 8 1067200
2026-08-04 14:18:50 133200 3200 -2.35 18 2397600
2026-08-04 14:17:50 133200 3200 -2.35 3 399600
2026-08-04 14:17:40 133100 3300 -2.42 14 1863300
2026-08-04 14:17:30 133300 3100 -2.27 5 666500
2026-08-04 14:17:20 133300 3100 -2.27 4 533200
2026-08-04 14:17:10 133300 3100 -2.27 16 2132800
2026-08-04 14:16:40 133300 3100 -2.27 4 533200
2026-08-04 14:15:40 133600 2800 -2.05 6 801600
2026-08-04 14:15:00 133600 2800 -2.05 1 133600
2026-08-04 14:14:50 133600 2800 -2.05 2 267200
2026-08-04 14:14:10 133600 2800 -2.05 5 668000
2026-08-04 14:14:00 133600 2800 -2.05 5 668000
2026-08-04 14:13:50 133500 2900 -2.13 15 2000700
2026-08-04 14:13:40 133100 3300 -2.42 4 532400
2026-08-04 14:12:30 133500 2900 -2.13 13 1733700
2026-08-04 14:12:10 133200 3200 -2.35 2 266400
2026-08-04 14:11:40 133200 3200 -2.35 2 266400
2026-08-04 14:11:30 133200 3200 -2.35 4 532800
2026-08-04 14:11:20 133200 3200 -2.35 2 266400
2026-08-04 14:10:50 133200 3200 -2.35 2 266400
2026-08-04 14:10:30 133000 3400 -2.49 41 5451100
2026-08-04 14:10:00 133200 3200 -2.35 2 266400
2026-08-04 14:09:50 133000 3400 -2.49 16 2128000
2026-08-04 14:09:40 132900 3500 -2.57 6 797400
2026-08-04 14:09:10 132900 3500 -2.57 11 1461700
2026-08-04 14:08:50 132800 3600 -2.64 2 265600
2026-08-04 14:08:30 132800 3600 -2.64 14 1858300