상세
현재가 128800 전일대비 1,800
전일가 130600 등락율(%) -1.38
거래량(주) 21485 시가 132200
거래대금(원) 2837681700 고가 137700
시가총액(원) 628544000000 저가 126600
상한가 169700 하한가 91500
* 2026-07-21 13:52:10 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-07-21 13:52:10 128800 1800 -1.38 12 1545700
2026-07-21 13:51:50 128800 1800 -1.38 94 12136600
2026-07-21 13:51:30 129600 1000 -0.77 1 129600
2026-07-21 13:51:20 129500 1100 -0.84 3 388500
2026-07-21 13:50:50 129500 1100 -0.84 1 129500
2026-07-21 13:50:20 129500 1100 -0.84 1 129500
2026-07-21 13:50:10 129200 1400 -1.07 3 387600
2026-07-21 13:50:00 129200 1400 -1.07 1 129200
2026-07-21 13:49:30 129200 1400 -1.07 1 129200
2026-07-21 13:49:10 129200 1400 -1.07 1 129200
2026-07-21 13:48:30 129100 1500 -1.15 1 129100
2026-07-21 13:48:10 129100 1500 -1.15 1 129100
2026-07-21 13:47:50 129100 1500 -1.15 1 129100
2026-07-21 13:47:20 129000 1600 -1.23 3 387000
2026-07-21 13:46:30 129000 1600 -1.23 1 129000
2026-07-21 13:45:50 129000 1600 -1.23 1 129000
2026-07-21 13:42:10 128600 2000 -1.53 12 1543200
2026-07-21 13:41:30 128700 1900 -1.45 131 16893300
2026-07-21 13:41:00 129100 1500 -1.15 2 258200
2026-07-21 13:40:20 129000 1600 -1.23 7 903000
2026-07-21 13:35:40 128600 2000 -1.53 45 5790900
2026-07-21 13:34:20 128500 2100 -1.61 66 8502900
2026-07-21 13:32:40 129000 1600 -1.23 12 1548000
2026-07-21 13:32:10 129000 1600 -1.23 13 1677200
2026-07-21 13:31:30 129100 1500 -1.15 25 3227500
2026-07-21 13:29:50 129100 1500 -1.15 2 258200
2026-07-21 13:27:40 129100 1500 -1.15 8 1032800
2026-07-21 13:27:20 129100 1500 -1.15 8 1032100
2026-07-21 13:27:10 129000 1600 -1.23 2 258000
2026-07-21 13:26:40 129200 1400 -1.07 1 129200
2026-07-21 13:26:10 129200 1400 -1.07 1 129200
2026-07-21 13:25:30 129200 1400 -1.07 2 258400
2026-07-21 13:25:00 129200 1400 -1.07 1 129200
2026-07-21 13:24:40 129200 1400 -1.07 1 129200
2026-07-21 13:23:30 128900 1700 -1.30 48 6191600
2026-07-21 13:18:30 129200 1400 -1.07 1 129200
2026-07-21 13:18:20 129000 1600 -1.23 1 129000
2026-07-21 13:17:00 128600 2000 -1.53 27 3481800
2026-07-21 13:16:50 129400 1200 -0.92 1 129400
2026-07-21 13:16:00 129400 1200 -0.92 4 517600
2026-07-21 13:15:40 129000 1600 -1.23 1 129000
2026-07-21 13:15:10 129000 1600 -1.23 1 129000
2026-07-21 13:14:30 129000 1600 -1.23 3 387000
2026-07-21 13:14:20 129000 1600 -1.23 1 129000
2026-07-21 13:13:00 128900 1700 -1.30 34 4382600
2026-07-21 13:12:50 128700 1900 -1.45 17 2189300
2026-07-21 13:12:30 128600 2000 -1.53 44 5662500
2026-07-21 13:11:40 128600 2000 -1.53 3 385800
2026-07-21 13:10:00 128600 2000 -1.53 41 5270600