상세
현재가 118000 전일대비 600
전일가 118600 등락율(%) -0.51
거래량(주) 513 시가 118700
거래대금(원) 60568400 고가 120800
시가총액(원) 575840000000 저가 117700
상한가 154100 하한가 83100
* 2026-05-15 09:10:10 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-05-15 09:10:10 118000 600 -0.51 1 118000
2026-05-15 09:09:10 118500 100 -0.08 5 592500
2026-05-15 09:08:40 118500 100 -0.08 3 355500
2026-05-15 09:07:40 119200 600 0.51 50 5901300
2026-05-15 09:07:20 119400 800 0.67 15 1788600
2026-05-15 09:07:10 120800 2200 1.85 21 2536800
2026-05-15 09:06:40 119200 600 0.51 1 119200
2026-05-15 09:06:30 118100 500 -0.42 1 118100
2026-05-15 09:06:00 118000 600 -0.51 6 709200
2026-05-15 09:05:20 118900 300 0.25 16 1902400
2026-05-15 09:05:10 119200 600 0.51 1 119200
2026-05-15 09:04:30 118800 200 0.17 31 3694400
2026-05-15 09:03:30 118900 300 0.25 2 237800
2026-05-15 09:03:20 118600 0 0.00 3 355800
2026-05-15 09:02:50 118900 300 0.25 1 118900
2026-05-15 09:02:30 119400 800 0.67 5 597000
2026-05-15 09:02:20 119400 800 0.67 1 119400
2026-05-15 09:02:10 118900 300 0.25 5 594500
2026-05-15 09:02:00 119000 400 0.34 55 6528000
2026-05-15 09:01:20 119000 400 0.34 3 357000
2026-05-15 09:00:30 118700 100 0.08 1 118700