| 현재가 | 114000 | 전일대비 | 2,300 |
|---|---|---|---|
| 전일가 | 116300 | 등락율(%) | -1.98 |
| 거래량(주) | 7753 | 시가 | 114800 |
| 거래대금(원) | 875944450 | 고가 | 117900 |
| 시가총액(원) | 556320000000 | 저가 | 110900 |
| 상한가 | 151100 | 하한가 | 81500 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-06-23 12:37:10 | 114000 | 2300 | -1.98 | 2 | 228000 |
| 2026-06-23 12:36:00 | 113900 | 2400 | -2.06 | 10 | 1138800 |
| 2026-06-23 12:33:40 | 114000 | 2300 | -1.98 | 6 | 684000 |
| 2026-06-23 12:32:00 | 113700 | 2600 | -2.24 | 28 | 3183600 |
| 2026-06-23 12:30:40 | 113700 | 2600 | -2.24 | 1 | 113700 |
| 2026-06-23 12:29:30 | 113900 | 2400 | -2.06 | 107 | 12167300 |
| 2026-06-23 12:29:10 | 113800 | 2500 | -2.15 | 31 | 3527800 |
| 2026-06-23 12:28:30 | 113800 | 2500 | -2.15 | 60 | 6833300 |
| 2026-06-23 12:27:30 | 113900 | 2400 | -2.06 | 1 | 113900 |
| 2026-06-23 12:24:10 | 113900 | 2400 | -2.06 | 1 | 113900 |
| 2026-06-23 12:23:10 | 114000 | 2300 | -1.98 | 18 | 2050500 |
| 2026-06-23 12:22:20 | 113900 | 2400 | -2.06 | 1 | 113900 |
| 2026-06-23 12:22:10 | 113900 | 2400 | -2.06 | 1 | 113900 |
| 2026-06-23 12:21:40 | 113900 | 2400 | -2.06 | 25 | 2847700 |
| 2026-06-23 12:21:30 | 113900 | 2400 | -2.06 | 54 | 6156900 |
| 2026-06-23 12:21:10 | 113700 | 2600 | -2.24 | 7 | 795900 |
| 2026-06-23 12:20:50 | 114000 | 2300 | -1.98 | 70 | 7973900 |
| 2026-06-23 12:20:30 | 114100 | 2200 | -1.89 | 27 | 3077800 |
| 2026-06-23 12:20:20 | 113800 | 2500 | -2.15 | 443 | 49563400 |
| 2026-06-23 12:19:30 | 114000 | 2300 | -1.98 | 3 | 341900 |
| 2026-06-23 12:17:30 | 113900 | 2400 | -2.06 | 2 | 227800 |
| 2026-06-23 12:16:00 | 113900 | 2400 | -2.06 | 20 | 2278000 |
| 2026-06-23 12:15:00 | 113900 | 2400 | -2.06 | 2 | 227800 |
| 2026-06-23 12:13:00 | 113900 | 2400 | -2.06 | 6 | 683400 |
| 2026-06-23 12:10:50 | 113900 | 2400 | -2.06 | 2 | 227800 |
| 2026-06-23 12:10:10 | 113900 | 2400 | -2.06 | 1 | 113900 |
| 2026-06-23 12:09:20 | 114000 | 2300 | -1.98 | 1 | 114000 |
| 2026-06-23 12:09:10 | 113900 | 2400 | -2.06 | 2 | 227800 |
| 2026-06-23 12:07:40 | 113900 | 2400 | -2.06 | 2 | 227800 |
| 2026-06-23 12:06:40 | 113900 | 2400 | -2.06 | 7 | 797300 |
| 2026-06-23 12:06:30 | 113900 | 2400 | -2.06 | 2 | 227800 |
| 2026-06-23 12:05:10 | 113900 | 2400 | -2.06 | 23 | 2620300 |
| 2026-06-23 12:04:40 | 113900 | 2400 | -2.06 | 1 | 113900 |
| 2026-06-23 12:04:10 | 114000 | 2300 | -1.98 | 10 | 1139100 |
| 2026-06-23 11:57:50 | 114000 | 2300 | -1.98 | 11 | 1254000 |
| 2026-06-23 11:55:50 | 113900 | 2400 | -2.06 | 9 | 1025100 |
| 2026-06-23 11:55:20 | 113900 | 2400 | -2.06 | 3 | 341700 |
| 2026-06-23 11:55:10 | 113900 | 2400 | -2.06 | 2 | 227800 |
| 2026-06-23 11:53:30 | 114000 | 2300 | -1.98 | 1 | 114000 |
| 2026-06-23 11:51:50 | 114000 | 2300 | -1.98 | 5 | 570000 |
| 2026-06-23 11:50:40 | 113900 | 2400 | -2.06 | 5 | 569500 |
| 2026-06-23 11:50:00 | 113900 | 2400 | -2.06 | 3 | 341700 |
| 2026-06-23 11:49:00 | 114000 | 2300 | -1.98 | 5 | 570000 |
| 2026-06-23 11:48:00 | 113900 | 2400 | -2.06 | 2 | 227800 |
| 2026-06-23 11:45:20 | 113900 | 2400 | -2.06 | 2 | 227800 |
| 2026-06-23 11:43:30 | 113900 | 2400 | -2.06 | 1 | 113900 |
| 2026-06-23 11:43:20 | 113900 | 2400 | -2.06 | 9 | 1025100 |
| 2026-06-23 11:43:10 | 113900 | 2400 | -2.06 | 9 | 1025100 |
| 2026-06-23 11:43:00 | 113800 | 2500 | -2.15 | 14 | 1593200 |