| 현재가 | 118200 | 전일대비 | 700 |
|---|---|---|---|
| 전일가 | 117500 | 등락율(%) | 0.60 |
| 거래량(주) | 6683 | 시가 | 117500 |
| 거래대금(원) | 788059700 | 고가 | 119900 |
| 시가총액(원) | 576816000000 | 저가 | 116900 |
| 상한가 | 152700 | 하한가 | 82300 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-01-16 13:58:00 | 118200 | 700 | 0.60 | 10 | 1182000 |
| 2026-01-16 13:57:00 | 118200 | 700 | 0.60 | 2 | 236400 |
| 2026-01-16 13:55:50 | 118150 | 650 | 0.55 | 1 | 118150 |
| 2026-01-16 13:51:10 | 118200 | 700 | 0.60 | 65 | 7676750 |
| 2026-01-16 13:51:00 | 118200 | 700 | 0.60 | 6 | 709200 |
| 2026-01-16 13:50:30 | 118150 | 650 | 0.55 | 3 | 354550 |
| 2026-01-16 13:50:10 | 118200 | 700 | 0.60 | 10 | 1182000 |
| 2026-01-16 13:49:10 | 118200 | 700 | 0.60 | 6 | 709200 |
| 2026-01-16 13:48:30 | 118200 | 700 | 0.60 | 10 | 1182000 |
| 2026-01-16 13:48:10 | 118200 | 700 | 0.60 | 5 | 591000 |
| 2026-01-16 13:47:40 | 118200 | 700 | 0.60 | 4 | 472800 |
| 2026-01-16 13:47:20 | 118200 | 700 | 0.60 | 10 | 1182000 |
| 2026-01-16 13:46:20 | 118200 | 700 | 0.60 | 6 | 709200 |
| 2026-01-16 13:45:40 | 118200 | 700 | 0.60 | 8 | 945600 |
| 2026-01-16 13:45:10 | 118100 | 600 | 0.51 | 1 | 118100 |
| 2026-01-16 13:44:50 | 118200 | 700 | 0.60 | 6 | 709200 |
| 2026-01-16 13:44:20 | 118200 | 700 | 0.60 | 6 | 709200 |
| 2026-01-16 13:43:50 | 118200 | 700 | 0.60 | 4 | 472800 |
| 2026-01-16 13:43:30 | 118200 | 700 | 0.60 | 8 | 945600 |
| 2026-01-16 13:42:40 | 118200 | 700 | 0.60 | 6 | 709200 |
| 2026-01-16 13:41:50 | 118200 | 700 | 0.60 | 8 | 945600 |
| 2026-01-16 13:41:10 | 118200 | 700 | 0.60 | 18 | 2127600 |
| 2026-01-16 13:40:20 | 118200 | 700 | 0.60 | 2 | 236400 |
| 2026-01-16 13:40:00 | 118100 | 600 | 0.51 | 1 | 118100 |
| 2026-01-16 13:37:20 | 118100 | 600 | 0.51 | 4 | 472400 |
| 2026-01-16 13:35:50 | 118100 | 600 | 0.51 | 1 | 118100 |
| 2026-01-16 13:34:40 | 118200 | 700 | 0.60 | 7 | 827400 |
| 2026-01-16 13:34:30 | 118100 | 600 | 0.51 | 1 | 118100 |
| 2026-01-16 13:34:00 | 118500 | 1000 | 0.85 | 69 | 8165700 |
| 2026-01-16 13:33:20 | 118500 | 1000 | 0.85 | 20 | 2370000 |
| 2026-01-16 13:28:50 | 118500 | 1000 | 0.85 | 22 | 2607000 |
| 2026-01-16 13:28:40 | 118500 | 1000 | 0.85 | 70 | 8295000 |
| 2026-01-16 13:28:30 | 118500 | 1000 | 0.85 | 2 | 237000 |
| 2026-01-16 13:28:00 | 118600 | 1100 | 0.94 | 8 | 948800 |
| 2026-01-16 13:27:20 | 118600 | 1100 | 0.94 | 2 | 237200 |
| 2026-01-16 13:27:00 | 118600 | 1100 | 0.94 | 2 | 237200 |
| 2026-01-16 13:26:30 | 118600 | 1100 | 0.94 | 4 | 474400 |
| 2026-01-16 13:25:10 | 118600 | 1100 | 0.94 | 10 | 1186000 |
| 2026-01-16 13:24:50 | 118500 | 1000 | 0.85 | 1 | 118500 |
| 2026-01-16 13:24:20 | 118400 | 900 | 0.77 | 8 | 947200 |
| 2026-01-16 13:23:50 | 118500 | 1000 | 0.85 | 4 | 474000 |
| 2026-01-16 13:23:20 | 118400 | 900 | 0.77 | 1 | 118400 |
| 2026-01-16 13:20:30 | 118600 | 1100 | 0.94 | 34 | 4032400 |
| 2026-01-16 13:15:40 | 118600 | 1100 | 0.94 | 1 | 118600 |
| 2026-01-16 13:15:30 | 118800 | 1300 | 1.11 | 136 | 16162900 |
| 2026-01-16 13:15:20 | 118800 | 1300 | 1.11 | 90 | 10693200 |
| 2026-01-16 13:14:40 | 119200 | 1700 | 1.45 | 8 | 953600 |
| 2026-01-16 13:13:50 | 119200 | 1700 | 1.45 | 4 | 476800 |
| 2026-01-16 13:13:10 | 119200 | 1700 | 1.45 | 4 | 476800 |