상세
현재가 108000 전일대비 500
전일가 108500 등락율(%) -0.46
거래량(주) 5577 시가 108500
거래대금(원) 596165750 고가 109000
시가총액(원) 527040000000 저가 105500
상한가 141000 하한가 76000
* 2026-04-24 15:30:30 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-04-24 15:30:30 108000 500 -0.46 74 7992000
2026-04-24 15:19:50 108100 400 -0.37 3 324200
2026-04-24 15:19:30 108000 500 -0.46 1 108000
2026-04-24 15:19:10 108100 400 -0.37 2 216200
2026-04-24 15:18:40 108100 400 -0.37 1 108100
2026-04-24 15:18:30 108000 500 -0.46 1 108000
2026-04-24 15:18:10 108100 400 -0.37 59 6372300
2026-04-24 15:17:10 108100 400 -0.37 1 108100
2026-04-24 15:16:40 108000 500 -0.46 1 108000
2026-04-24 15:15:40 108000 500 -0.46 1 108000
2026-04-24 15:14:10 108000 500 -0.46 1 108000
2026-04-24 15:13:30 108100 400 -0.37 1 108100
2026-04-24 15:13:20 108100 400 -0.37 1 108100
2026-04-24 15:13:10 108000 500 -0.46 1 108000
2026-04-24 15:12:10 107900 600 -0.55 1 107900
2026-04-24 15:10:50 107900 600 -0.55 21 2269700
2026-04-24 15:10:20 108100 400 -0.37 69 7459000
2026-04-24 15:10:10 108100 400 -0.37 4 432400
2026-04-24 15:08:10 108300 200 -0.18 1 108300
2026-04-24 15:08:00 108200 300 -0.28 1 108200
2026-04-24 15:07:00 108200 300 -0.28 67 7249400
2026-04-24 15:06:50 108200 300 -0.28 4 432800
2026-04-24 15:06:20 108200 300 -0.28 18 1945900
2026-04-24 15:05:50 108200 300 -0.28 7 757400
2026-04-24 15:05:40 108100 400 -0.37 6 648600
2026-04-24 15:05:20 108100 400 -0.37 2 216200
2026-04-24 15:04:40 108100 400 -0.37 4 432100
2026-04-24 15:03:30 108000 500 -0.46 4 432000
2026-04-24 15:01:00 108000 500 -0.46 3 324100
2026-04-24 15:00:30 107900 600 -0.55 2 215800
2026-04-24 15:00:10 107900 600 -0.55 1 107900
2026-04-24 14:53:10 107900 600 -0.55 2 215800
2026-04-24 14:52:10 107900 600 -0.55 13 1404900
2026-04-24 14:49:30 107900 600 -0.55 13 1404700
2026-04-24 14:46:30 107900 600 -0.55 2 215800
2026-04-24 14:46:10 108100 400 -0.37 69 7457100
2026-04-24 14:44:50 108400 100 -0.09 136 14742400
2026-04-24 14:44:10 108400 100 -0.09 25 2710000
2026-04-24 14:42:50 108500 0 0.00 55 5967500
2026-04-24 14:42:20 108500 0 0.00 5 542500
2026-04-24 14:39:50 108400 100 -0.09 15 1626000
2026-04-24 14:39:30 108350 150 -0.14 5 541750
2026-04-24 14:36:50 108400 100 -0.09 1 108400
2026-04-24 14:35:00 108300 200 -0.18 12 1299600
2026-04-24 14:33:40 108300 200 -0.18 2 216600
2026-04-24 14:33:00 108300 200 -0.18 13 1407900
2026-04-24 14:32:30 108300 200 -0.18 13 1407900
2026-04-24 14:32:10 108300 200 -0.18 11 1191300
2026-04-24 14:31:40 108300 200 -0.18 1 108300