| 현재가 | 151600 | 전일대비 | 11,400 |
|---|---|---|---|
| 전일가 | 163000 | 등락율(%) | -6.99 |
| 거래량(주) | 28951 | 시가 | 161200 |
| 거래대금(원) | 4484612150 | 고가 | 163700 |
| 시가총액(원) | 739808000000 | 저가 | 145100 |
| 상한가 | 211500 | 하한가 | 114100 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-08-12 15:30:20 | 151600 | 11400 | -6.99 | 579 | 87776400 |
| 2026-08-12 15:19:40 | 152100 | 10900 | -6.69 | 11 | 1673100 |
| 2026-08-12 15:19:30 | 152100 | 10900 | -6.69 | 14 | 2129400 |
| 2026-08-12 15:19:20 | 152100 | 10900 | -6.69 | 5 | 760400 |
| 2026-08-12 15:19:10 | 151700 | 11300 | -6.93 | 13 | 1971600 |
| 2026-08-12 15:19:00 | 151400 | 11600 | -7.12 | 4 | 605600 |
| 2026-08-12 15:18:40 | 151400 | 11600 | -7.12 | 5 | 757000 |
| 2026-08-12 15:18:30 | 151400 | 11600 | -7.12 | 5 | 757000 |
| 2026-08-12 15:18:20 | 150600 | 12400 | -7.61 | 38 | 5752600 |
| 2026-08-12 15:18:10 | 151800 | 11200 | -6.87 | 72 | 10911200 |
| 2026-08-12 15:18:00 | 151800 | 11200 | -6.87 | 9 | 1366200 |
| 2026-08-12 15:17:50 | 151500 | 11500 | -7.06 | 2 | 303000 |
| 2026-08-12 15:17:40 | 151400 | 11600 | -7.12 | 29 | 4394600 |
| 2026-08-12 15:17:30 | 151900 | 11100 | -6.81 | 34 | 5145500 |
| 2026-08-12 15:17:20 | 151200 | 11800 | -7.24 | 13 | 1965600 |
| 2026-08-12 15:17:10 | 151200 | 11800 | -7.24 | 32 | 4838400 |
| 2026-08-12 15:17:00 | 151200 | 11800 | -7.24 | 4 | 604800 |
| 2026-08-12 15:16:50 | 151200 | 11800 | -7.24 | 1 | 151200 |
| 2026-08-12 15:16:40 | 151200 | 11800 | -7.24 | 5 | 756000 |
| 2026-08-12 15:16:30 | 151200 | 11800 | -7.24 | 18 | 2721600 |
| 2026-08-12 15:16:20 | 151200 | 11800 | -7.24 | 9 | 1360800 |
| 2026-08-12 15:16:00 | 151200 | 11800 | -7.24 | 4 | 604800 |
| 2026-08-12 15:15:40 | 151100 | 11900 | -7.30 | 4 | 604400 |
| 2026-08-12 15:15:30 | 151100 | 11900 | -7.30 | 9 | 1359300 |
| 2026-08-12 15:15:20 | 151100 | 11900 | -7.30 | 11 | 1661300 |
| 2026-08-12 15:15:10 | 151000 | 12000 | -7.36 | 4 | 604000 |
| 2026-08-12 15:15:00 | 151400 | 11600 | -7.12 | 22 | 3325600 |
| 2026-08-12 15:14:50 | 151400 | 11600 | -7.12 | 131 | 19824600 |
| 2026-08-12 15:14:40 | 151700 | 11300 | -6.93 | 38 | 5764900 |
| 2026-08-12 15:14:20 | 152100 | 10900 | -6.69 | 4 | 608400 |
| 2026-08-12 15:14:10 | 152000 | 11000 | -6.75 | 45 | 6840000 |
| 2026-08-12 15:14:00 | 152100 | 10900 | -6.69 | 1 | 152100 |
| 2026-08-12 15:13:40 | 152100 | 10900 | -6.69 | 12 | 1825200 |
| 2026-08-12 15:13:10 | 152100 | 10900 | -6.69 | 4 | 608400 |
| 2026-08-12 15:13:00 | 152100 | 10900 | -6.69 | 1 | 152100 |
| 2026-08-12 15:12:50 | 152100 | 10900 | -6.69 | 5 | 760500 |
| 2026-08-12 15:12:30 | 152100 | 10900 | -6.69 | 27 | 4106700 |
| 2026-08-12 15:12:20 | 152100 | 10900 | -6.69 | 104 | 15818400 |
| 2026-08-12 15:12:10 | 152000 | 11000 | -6.75 | 63 | 9594100 |
| 2026-08-12 15:12:00 | 152300 | 10700 | -6.56 | 240 | 36467700 |
| 2026-08-12 15:11:50 | 152400 | 10600 | -6.50 | 18 | 2740400 |
| 2026-08-12 15:11:40 | 151800 | 11200 | -6.87 | 54 | 8206500 |
| 2026-08-12 15:11:30 | 151800 | 11200 | -6.87 | 22 | 3339600 |
| 2026-08-12 15:11:20 | 151700 | 11300 | -6.93 | 62 | 9410500 |
| 2026-08-12 15:11:10 | 151900 | 11100 | -6.81 | 6 | 911400 |
| 2026-08-12 15:11:00 | 151900 | 11100 | -6.81 | 4 | 607600 |
| 2026-08-12 15:10:50 | 151900 | 11100 | -6.81 | 4 | 607600 |
| 2026-08-12 15:10:40 | 151700 | 11300 | -6.93 | 1 | 151700 |
| 2026-08-12 15:10:30 | 151600 | 11400 | -6.99 | 11 | 1670600 |