상세
현재가 121500 전일대비 3,900
전일가 125400 등락율(%) -3.11
거래량(주) 9877 시가 124500
거래대금(원) 1202277050 고가 124500
시가총액(원) 592920000000 저가 119800
상한가 163000 하한가 87800
* 2026-06-17 15:30:30 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-06-17 15:30:30 121500 3900 -3.11 272 33048000
2026-06-17 15:19:40 121900 3500 -2.79 2 243900
2026-06-17 15:19:30 122000 3400 -2.71 39 4754800
2026-06-17 15:18:50 122000 3400 -2.71 1 122000
2026-06-17 15:18:40 121600 3800 -3.03 61 7418000
2026-06-17 15:18:20 121800 3600 -2.87 4 487200
2026-06-17 15:18:10 121800 3600 -2.87 38 4632700
2026-06-17 15:18:00 122000 3400 -2.71 73 8905500
2026-06-17 15:17:50 122400 3000 -2.39 14 1710600
2026-06-17 15:17:40 122300 3100 -2.47 1 122300
2026-06-17 15:17:20 122300 3100 -2.47 1 122300
2026-06-17 15:17:10 122300 3100 -2.47 11 1345300
2026-06-17 15:17:00 122600 2800 -2.23 38 4636600
2026-06-17 15:16:50 122600 2800 -2.23 112 13666900
2026-06-17 15:16:40 122200 3200 -2.55 51 6221300
2026-06-17 15:16:30 122200 3200 -2.55 4 487900
2026-06-17 15:16:10 122000 3400 -2.71 7 853900
2026-06-17 15:16:00 122200 3200 -2.55 50 6094100
2026-06-17 15:15:50 121900 3500 -2.79 38 4636700
2026-06-17 15:15:40 122400 3000 -2.39 4 489000
2026-06-17 15:15:20 122200 3200 -2.55 2 244400
2026-06-17 15:14:50 122400 3000 -2.39 1 122400
2026-06-17 15:14:30 122300 3100 -2.47 5 611500
2026-06-17 15:13:40 122300 3100 -2.47 1 122300
2026-06-17 15:12:30 122300 3100 -2.47 3 366900
2026-06-17 15:12:20 122300 3100 -2.47 10 1223000
2026-06-17 15:11:50 122300 3100 -2.47 10 1222100
2026-06-17 15:11:20 122300 3100 -2.47 1 122300
2026-06-17 15:10:40 122200 3200 -2.55 1 122200
2026-06-17 15:10:30 122300 3100 -2.47 1 122300
2026-06-17 15:10:20 122300 3100 -2.47 1 122300
2026-06-17 15:10:10 122700 2700 -2.15 1 122700
2026-06-17 15:08:40 122700 2700 -2.15 1 122700
2026-06-17 15:08:30 122700 2700 -2.15 1 122700
2026-06-17 15:08:10 122700 2700 -2.15 11 1346200
2026-06-17 15:07:20 123200 2200 -1.75 5 615900
2026-06-17 15:07:00 122400 3000 -2.39 1 122400
2026-06-17 15:06:30 123200 2200 -1.75 9 1103200
2026-06-17 15:06:10 122800 2600 -2.07 117 14305100
2026-06-17 15:05:40 122200 3200 -2.55 7 854200
2026-06-17 15:05:20 122200 3200 -2.55 4 488800
2026-06-17 15:05:10 122200 3200 -2.55 69 8419000
2026-06-17 15:04:50 122200 3200 -2.55 3 366600
2026-06-17 15:04:40 122100 3300 -2.63 22 2686600
2026-06-17 15:02:00 122300 3100 -2.47 28 3424900
2026-06-17 15:00:20 122500 2900 -2.31 3 367100
2026-06-17 15:00:10 122300 3100 -2.47 2 244600
2026-06-17 14:59:40 122300 3100 -2.47 1 122300
2026-06-17 14:58:30 122400 3000 -2.39 1 122400