상세
현재가 129900 전일대비 2,900
전일가 132800 등락율(%) -2.18
거래량(주) 7741 시가 130700
거래대금(원) 1008862550 고가 133100
시가총액(원) 633912000000 저가 128200
상한가 172600 하한가 93000
* 2026-07-13 15:07:10 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-07-13 15:07:10 129900 2900 -2.18 2 259800
2026-07-13 15:06:30 129500 3300 -2.48 6 777000
2026-07-13 15:05:40 129700 3100 -2.33 3 389400
2026-07-13 15:05:30 129700 3100 -2.33 9 1167300
2026-07-13 15:05:20 129800 3000 -2.26 15 1947000
2026-07-13 15:04:50 129800 3000 -2.26 4 519200
2026-07-13 15:03:40 130000 2800 -2.11 4 520000
2026-07-13 15:02:50 129700 3100 -2.33 3 389100
2026-07-13 15:01:00 129700 3100 -2.33 6 778200
2026-07-13 15:00:50 129700 3100 -2.33 1 129700
2026-07-13 14:59:40 129700 3100 -2.33 4 518800
2026-07-13 14:58:50 129400 3400 -2.56 13 1682200
2026-07-13 14:58:10 129700 3100 -2.33 1 129700
2026-07-13 14:57:30 129700 3100 -2.33 3 389100
2026-07-13 14:54:20 129400 3400 -2.56 6 776400
2026-07-13 14:52:40 129300 3500 -2.64 32 4137600
2026-07-13 14:52:30 129400 3400 -2.56 26 3364400
2026-07-13 14:50:20 129300 3500 -2.64 5 646500
2026-07-13 14:50:10 129800 3000 -2.26 9 1168200
2026-07-13 14:49:00 129600 3200 -2.41 6 777600
2026-07-13 14:48:20 130000 2800 -2.11 15 1947200
2026-07-13 14:48:00 130100 2700 -2.03 5 650500
2026-07-13 14:44:40 130200 2600 -1.96 3 390600
2026-07-13 14:44:20 130000 2800 -2.11 26 3380000
2026-07-13 14:43:40 130100 2700 -2.03 1 130100
2026-07-13 14:39:20 130100 2700 -2.03 24 3122400
2026-07-13 14:39:10 130400 2400 -1.81 4 521600
2026-07-13 14:36:10 130400 2400 -1.81 3 391200
2026-07-13 14:35:50 130400 2400 -1.81 18 2340400
2026-07-13 14:35:10 130000 2800 -2.11 25 3250000
2026-07-13 14:33:20 129800 3000 -2.26 20 2596000
2026-07-13 14:32:30 129900 2900 -2.18 11 1428900
2026-07-13 14:30:20 129900 2900 -2.18 4 519600
2026-07-13 14:29:40 129900 2900 -2.18 2 259800
2026-07-13 14:28:10 129900 2900 -2.18 41 5325900
2026-07-13 14:27:30 129800 3000 -2.26 5 649000
2026-07-13 14:27:10 129800 3000 -2.26 1 129800
2026-07-13 14:26:30 129800 3000 -2.26 6 778800
2026-07-13 14:24:10 130000 2800 -2.11 1 130000
2026-07-13 14:23:50 130000 2800 -2.11 9 1170000
2026-07-13 14:23:20 130000 2800 -2.11 1 130000
2026-07-13 14:22:50 130200 2600 -1.96 1 130200
2026-07-13 14:21:00 130200 2600 -1.96 7 911400
2026-07-13 14:20:40 130200 2600 -1.96 11 1432200
2026-07-13 14:20:30 130200 2600 -1.96 19 2474100
2026-07-13 14:20:20 130300 2500 -1.88 3 390900
2026-07-13 14:20:10 130400 2400 -1.81 8 1043200
2026-07-13 14:19:40 130300 2500 -1.88 17 2216200
2026-07-13 14:16:20 130400 2400 -1.81 26 3390400