상세
현재가 128800 전일대비 4,800
전일가 133600 등락율(%) -3.59
거래량(주) 5132 시가 133300
거래대금(원) 668104900 고가 135500
시가총액(원) 628544000000 저가 128200
상한가 173600 하한가 93600
* 2026-07-10 11:34:20 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-07-10 11:34:20 128800 4800 -3.59 1 128800
2026-07-10 11:33:40 129100 4500 -3.37 12 1548900
2026-07-10 11:32:20 128800 4800 -3.59 1 128800
2026-07-10 11:31:50 129000 4600 -3.44 21 2705300
2026-07-10 11:31:10 128800 4800 -3.59 6 772800
2026-07-10 11:30:20 128800 4800 -3.59 36 4633300
2026-07-10 11:29:40 128700 4900 -3.67 1 128700
2026-07-10 11:28:30 128700 4900 -3.67 34 4372500
2026-07-10 11:27:40 128600 5000 -3.74 3 385800
2026-07-10 11:27:10 128700 4900 -3.67 8 1029600
2026-07-10 11:26:50 128800 4800 -3.59 1 128800
2026-07-10 11:26:20 128900 4700 -3.52 5 644500
2026-07-10 11:24:20 128900 4700 -3.52 12 1546800
2026-07-10 11:24:10 129000 4600 -3.44 17 2193000
2026-07-10 11:23:40 129000 4600 -3.44 4 516200
2026-07-10 11:21:40 129200 4400 -3.29 1 129200
2026-07-10 11:21:30 128900 4700 -3.52 1 128900
2026-07-10 11:21:20 128900 4700 -3.52 5 644500
2026-07-10 11:19:30 128900 4700 -3.52 3 386700
2026-07-10 11:19:20 129100 4500 -3.37 26 3356600
2026-07-10 11:19:10 128900 4700 -3.52 5 644500
2026-07-10 11:18:40 128900 4700 -3.52 1 128900
2026-07-10 11:18:30 128800 4800 -3.59 2 257600
2026-07-10 11:17:20 128800 4800 -3.59 10 1288000
2026-07-10 11:17:10 128800 4800 -3.59 10 1288000
2026-07-10 11:15:30 128700 4900 -3.67 2 257400
2026-07-10 11:14:10 128800 4800 -3.59 34 4385500
2026-07-10 11:13:00 129200 4400 -3.29 1 129200
2026-07-10 11:12:30 129100 4500 -3.37 8 1032800
2026-07-10 11:12:20 129300 4300 -3.22 16 2069400
2026-07-10 11:11:30 129500 4100 -3.07 5 647500
2026-07-10 11:11:10 129600 4000 -2.99 1 129600
2026-07-10 11:10:50 129500 4100 -3.07 7 906500
2026-07-10 11:10:40 129600 4000 -2.99 8 1036800
2026-07-10 11:09:30 129700 3900 -2.92 26 3372200
2026-07-10 11:08:50 129800 3800 -2.84 8 1038400
2026-07-10 11:08:00 129800 3800 -2.84 1 129800
2026-07-10 11:07:50 129800 3800 -2.84 19 2466200
2026-07-10 11:06:30 129900 3700 -2.77 7 909300
2026-07-10 11:06:00 129800 3800 -2.84 16 2078100
2026-07-10 11:05:40 130000 3600 -2.69 1 130000
2026-07-10 11:03:50 130000 3600 -2.69 6 780000
2026-07-10 11:02:40 130000 3600 -2.69 1 130000
2026-07-10 11:01:20 130000 3600 -2.69 6 780000
2026-07-10 11:01:10 130000 3600 -2.69 1 130000
2026-07-10 11:00:20 130000 3600 -2.69 49 6366350
2026-07-10 11:00:10 130000 3600 -2.69 1 130000
2026-07-10 10:59:50 130000 3600 -2.69 5 650000
2026-07-10 10:58:20 130200 3400 -2.54 5 651000