| 현재가 | 113300 | 전일대비 | 400 |
|---|---|---|---|
| 전일가 | 113700 | 등락율(%) | -0.35 |
| 거래량(주) | 6703 | 시가 | 113700 |
| 거래대금(원) | 756981100 | 고가 | 114500 |
| 시가총액(원) | 552904000000 | 저가 | 110600 |
| 상한가 | 147800 | 하한가 | 79600 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-06-24 12:03:00 | 113300 | 400 | -0.35 | 13 | 1472900 |
| 2026-06-24 12:02:50 | 113300 | 400 | -0.35 | 23 | 2605900 |
| 2026-06-24 12:02:40 | 113000 | 700 | -0.62 | 36 | 4080200 |
| 2026-06-24 12:02:30 | 113500 | 200 | -0.18 | 147 | 16683000 |
| 2026-06-24 12:02:20 | 113500 | 200 | -0.18 | 179 | 20238700 |
| 2026-06-24 12:02:10 | 113300 | 400 | -0.35 | 108 | 12246100 |
| 2026-06-24 12:02:00 | 113400 | 300 | -0.26 | 4 | 453600 |
| 2026-06-24 12:01:30 | 113500 | 200 | -0.18 | 1 | 113500 |
| 2026-06-24 12:01:20 | 113500 | 200 | -0.18 | 1 | 113500 |
| 2026-06-24 12:01:10 | 113400 | 300 | -0.26 | 1 | 113400 |
| 2026-06-24 12:00:10 | 113500 | 200 | -0.18 | 109 | 12379800 |
| 2026-06-24 11:59:50 | 113600 | 100 | -0.09 | 17 | 1931200 |
| 2026-06-24 11:58:50 | 113600 | 100 | -0.09 | 1 | 113600 |
| 2026-06-24 11:58:20 | 113700 | 0 | 0.00 | 2 | 227400 |
| 2026-06-24 11:55:50 | 113600 | 100 | -0.09 | 19 | 2158400 |
| 2026-06-24 11:55:10 | 113600 | 100 | -0.09 | 6 | 681600 |
| 2026-06-24 11:54:10 | 113600 | 100 | -0.09 | 10 | 1136000 |
| 2026-06-24 11:53:50 | 113600 | 100 | -0.09 | 1 | 113600 |
| 2026-06-24 11:52:20 | 113600 | 100 | -0.09 | 16 | 1817600 |
| 2026-06-24 11:52:00 | 113700 | 0 | 0.00 | 9 | 1023300 |
| 2026-06-24 11:51:50 | 113600 | 100 | -0.09 | 40 | 4544000 |
| 2026-06-24 11:51:40 | 113700 | 0 | 0.00 | 33 | 3749100 |
| 2026-06-24 11:51:30 | 113600 | 100 | -0.09 | 133 | 15110400 |
| 2026-06-24 11:51:20 | 113500 | 200 | -0.18 | 58 | 6586800 |
| 2026-06-24 11:51:10 | 113500 | 200 | -0.18 | 195 | 22148000 |
| 2026-06-24 11:50:40 | 113800 | 100 | 0.09 | 1 | 113800 |
| 2026-06-24 11:49:50 | 113700 | 0 | 0.00 | 1 | 113700 |
| 2026-06-24 11:48:10 | 113600 | 100 | -0.09 | 9 | 1022600 |
| 2026-06-24 11:47:40 | 113800 | 100 | 0.09 | 1 | 113800 |
| 2026-06-24 11:47:00 | 113800 | 100 | 0.09 | 1 | 113800 |
| 2026-06-24 11:43:30 | 113600 | 100 | -0.09 | 1 | 113600 |
| 2026-06-24 11:43:20 | 113600 | 100 | -0.09 | 3 | 340800 |
| 2026-06-24 11:43:10 | 113600 | 100 | -0.09 | 132 | 15006300 |
| 2026-06-24 11:40:20 | 113800 | 100 | 0.09 | 17 | 1933800 |
| 2026-06-24 11:40:10 | 113800 | 100 | 0.09 | 10 | 1138600 |
| 2026-06-24 11:39:50 | 114000 | 300 | 0.26 | 1 | 114000 |
| 2026-06-24 11:39:10 | 114100 | 400 | 0.35 | 6 | 684600 |
| 2026-06-24 11:39:00 | 114200 | 500 | 0.44 | 45 | 5139200 |
| 2026-06-24 11:38:30 | 114500 | 800 | 0.70 | 7 | 801500 |
| 2026-06-24 11:38:20 | 114500 | 800 | 0.70 | 28 | 3206000 |
| 2026-06-24 11:37:50 | 114400 | 700 | 0.62 | 3 | 343200 |
| 2026-06-24 11:37:40 | 114300 | 600 | 0.53 | 2 | 228800 |
| 2026-06-24 11:37:00 | 114500 | 800 | 0.70 | 1 | 114500 |
| 2026-06-24 11:36:00 | 114500 | 800 | 0.70 | 1 | 114500 |
| 2026-06-24 11:35:20 | 114500 | 800 | 0.70 | 1 | 114500 |
| 2026-06-24 11:34:30 | 114500 | 800 | 0.70 | 8 | 916000 |
| 2026-06-24 11:34:20 | 114500 | 800 | 0.70 | 6 | 687000 |
| 2026-06-24 11:33:30 | 114400 | 700 | 0.62 | 2 | 228800 |
| 2026-06-24 11:32:20 | 114400 | 700 | 0.62 | 2 | 228800 |