상세
현재가 124400 전일대비 2,600
전일가 121800 등락율(%) 2.13
거래량(주) 23856 시가 121800
거래대금(원) 2952053250 고가 125000
시가총액(원) 607072000000 저가 120600
상한가 158300 하한가 85300
* 2025-12-18 13:16:50 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2025-12-18 13:16:50 124400 2600 2.13 2 248800
2025-12-18 13:15:50 124400 2600 2.13 1 124400
2025-12-18 13:14:50 124400 2600 2.13 1 124400
2025-12-18 13:12:10 124400 2600 2.13 1 124400
2025-12-18 13:10:00 124400 2600 2.13 1 124400
2025-12-18 13:09:10 124400 2600 2.13 12 1492800
2025-12-18 13:08:40 124400 2600 2.13 3 373200
2025-12-18 13:07:40 124300 2500 2.05 114 14159700
2025-12-18 13:07:30 124200 2400 1.97 2 248400
2025-12-18 13:05:40 124300 2500 2.05 90 11187000
2025-12-18 13:05:30 124200 2400 1.97 3 372600
2025-12-18 13:04:50 124300 2500 2.05 1 124300
2025-12-18 13:02:40 124300 2500 2.05 12 1491600
2025-12-18 13:02:30 124200 2400 1.97 3 372600
2025-12-18 13:01:20 124200 2400 1.97 19 2359800
2025-12-18 13:01:00 124200 2400 1.97 125 15525000
2025-12-18 13:00:50 124200 2400 1.97 3 372600
2025-12-18 13:00:20 124300 2500 2.05 86 10689800
2025-12-18 12:57:30 124400 2600 2.13 1 124400
2025-12-18 12:57:20 124300 2500 2.05 1 124300
2025-12-18 12:57:10 124300 2500 2.05 4 497200
2025-12-18 12:53:50 124400 2600 2.13 1 124400
2025-12-18 12:51:30 124400 2600 2.13 1 124400
2025-12-18 12:51:10 124400 2600 2.13 6 746400
2025-12-18 12:50:10 124400 2600 2.13 1 124400
2025-12-18 12:49:20 124400 2600 2.13 8 995200
2025-12-18 12:49:10 124400 2600 2.13 81 10076400
2025-12-18 12:48:50 124400 2600 2.13 5 622000
2025-12-18 12:47:10 124500 2700 2.22 8 996000
2025-12-18 12:46:30 124500 2700 2.22 1 124500
2025-12-18 12:46:20 124500 2700 2.22 43 5353500
2025-12-18 12:45:40 124400 2600 2.13 10 1244250
2025-12-18 12:45:20 124400 2600 2.13 3 373200
2025-12-18 12:44:10 124500 2700 2.22 26 3237000
2025-12-18 12:43:40 124600 2800 2.30 5 623000
2025-12-18 12:43:30 124700 2900 2.38 1 124700
2025-12-18 12:43:10 124700 2900 2.38 1 124700
2025-12-18 12:41:20 124800 3000 2.46 3 374400
2025-12-18 12:41:00 124800 3000 2.46 10 1248000
2025-12-18 12:40:30 124800 3000 2.46 57 7101600
2025-12-18 12:39:20 124500 2700 2.22 73 9090800
2025-12-18 12:39:00 124700 2900 2.38 12 1496400
2025-12-18 12:36:00 124600 2800 2.30 5 623100
2025-12-18 12:32:50 124600 2800 2.30 10 1246000
2025-12-18 12:32:20 124600 2800 2.30 10 1246000
2025-12-18 12:32:00 124800 3000 2.46 1 124800
2025-12-18 12:30:50 124800 3000 2.46 46 5740800
2025-12-18 12:30:10 124800 3000 2.46 8 997700
2025-12-18 12:29:00 124700 2900 2.38 18 2244600