상세
현재가 107000 전일대비 700
전일가 106300 등락율(%) 0.66
거래량(주) 4508 시가 105500
거래대금(원) 477432000 고가 107800
시가총액(원) 522160000000 저가 102100
상한가 138100 하한가 74500
* 2026-07-01 15:30:20 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-07-01 15:30:20 107000 700 0.66 449 48043000
2026-07-01 15:19:50 106600 300 0.28 4 426400
2026-07-01 15:19:40 106500 200 0.19 1 106500
2026-07-01 15:19:10 106500 200 0.19 2 213000
2026-07-01 15:19:00 106400 100 0.09 5 532200
2026-07-01 15:18:20 106400 100 0.09 4 425700
2026-07-01 15:18:10 106400 100 0.09 7 744800
2026-07-01 15:18:00 106400 100 0.09 2 212800
2026-07-01 15:17:10 106400 100 0.09 7 744800
2026-07-01 15:16:00 106400 100 0.09 4 425700
2026-07-01 15:15:40 106500 200 0.19 1 106500
2026-07-01 15:15:10 106500 200 0.19 1 106500
2026-07-01 15:14:40 106400 100 0.09 16 1702100
2026-07-01 15:14:20 106400 100 0.09 1 106400
2026-07-01 15:13:50 106400 100 0.09 1 106400
2026-07-01 15:13:30 106400 100 0.09 1 106400
2026-07-01 15:13:10 106400 100 0.09 1 106400
2026-07-01 15:12:40 106400 100 0.09 1 106400
2026-07-01 15:12:20 106400 100 0.09 1 106400
2026-07-01 15:11:10 106300 0 0.00 6 638100
2026-07-01 15:10:40 106400 100 0.09 4 425600
2026-07-01 15:10:30 106400 100 0.09 2 212800
2026-07-01 15:10:20 106400 100 0.09 37 3937000
2026-07-01 15:09:50 106400 100 0.09 5 532000
2026-07-01 15:09:40 106400 100 0.09 1 106400
2026-07-01 15:09:10 106400 100 0.09 1 106400
2026-07-01 15:08:50 106400 100 0.09 1 106400
2026-07-01 15:08:20 106400 100 0.09 1 106400
2026-07-01 15:08:10 106300 0 0.00 6 637800
2026-07-01 15:08:00 106400 100 0.09 1 106400
2026-07-01 15:07:30 106400 100 0.09 1 106400
2026-07-01 15:07:00 106400 100 0.09 1 106400
2026-07-01 15:06:10 106300 0 0.00 1 106300
2026-07-01 15:05:50 106300 0 0.00 2 212600
2026-07-01 15:05:40 106300 0 0.00 45 4787400
2026-07-01 15:04:10 106400 100 0.09 5 532000
2026-07-01 15:03:20 106500 200 0.19 6 639000
2026-07-01 15:03:10 106400 100 0.09 3 319200
2026-07-01 15:02:50 106400 100 0.09 2 212800
2026-07-01 15:01:50 106400 100 0.09 4 425600
2026-07-01 15:01:40 106400 100 0.09 63 6704600
2026-07-01 15:00:50 106600 300 0.28 1 106600
2026-07-01 15:00:30 106500 200 0.19 1 106500
2026-07-01 15:00:10 106500 200 0.19 28 2982150
2026-07-01 14:59:50 106600 300 0.28 1 106600
2026-07-01 14:56:40 106500 200 0.19 2 213000
2026-07-01 14:56:20 106400 100 0.09 6 638900
2026-07-01 14:56:00 106500 200 0.19 1 106500
2026-07-01 14:55:10 106400 100 0.09 1 106400