상세
현재가 111000 전일대비 2,100
전일가 113100 등락율(%) -1.86
거래량(주) 7091 시가 110500
거래대금(원) 786736100 고가 113400
시가총액(원) 541680000000 저가 108800
상한가 147000 하한가 79200
* 2026-06-04 14:50:30 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-06-04 14:51:10 111000 2100 -1.86 6 666400
2026-06-04 14:50:30 111000 2100 -1.86 15 1669700
2026-06-04 14:49:20 111600 1500 -1.33 9 1004400
2026-06-04 14:47:30 111700 1400 -1.24 2 223400
2026-06-04 14:46:20 111600 1500 -1.33 2 223200
2026-06-04 14:45:10 112900 200 -0.18 2 225800
2026-06-04 14:43:20 112300 800 -0.71 7 786100
2026-06-04 14:42:20 112400 700 -0.62 1 112400
2026-06-04 14:41:40 112500 600 -0.53 2 225100
2026-06-04 14:38:30 112900 200 -0.18 10 1129000
2026-06-04 14:36:50 112900 200 -0.18 1 112900
2026-06-04 14:35:50 112900 200 -0.18 1 112900
2026-06-04 14:32:50 112200 900 -0.80 19 2131800
2026-06-04 14:31:50 112200 900 -0.80 7 785400
2026-06-04 14:28:50 112900 200 -0.18 2 225800
2026-06-04 14:26:50 112400 700 -0.62 10 1124000
2026-06-04 14:24:20 112400 700 -0.62 2 224900
2026-06-04 14:23:50 112900 200 -0.18 8 903200
2026-06-04 14:23:40 112900 200 -0.18 87 9822300
2026-06-04 14:18:50 112900 200 -0.18 1 112900
2026-06-04 14:09:50 112500 600 -0.53 3 337500
2026-06-04 14:09:40 112500 600 -0.53 45 5066500
2026-06-04 14:08:30 112600 500 -0.44 2 225200
2026-06-04 14:07:00 112600 500 -0.44 6 675600
2026-06-04 14:03:00 113100 0 0.00 11 1244100
2026-06-04 14:02:40 112600 500 -0.44 292 32987700
2026-06-04 13:59:50 113000 100 -0.09 7 791300
2026-06-04 13:55:40 113200 100 0.09 1 113200
2026-06-04 13:52:40 113200 100 0.09 8 905600
2026-06-04 13:46:50 113200 100 0.09 1 113200
2026-06-04 13:43:30 113200 100 0.09 22 2490400
2026-06-04 13:43:10 113200 100 0.09 15 1698000
2026-06-04 13:42:50 113400 300 0.27 65 7367400
2026-06-04 13:40:30 113100 0 0.00 17 1922100
2026-06-04 13:39:40 113000 100 -0.09 1 113000
2026-06-04 13:38:20 112800 300 -0.27 9 1015200
2026-06-04 13:38:10 113000 100 -0.09 40 4513000
2026-06-04 13:37:30 112700 400 -0.35 10 1127000
2026-06-04 13:37:00 112700 400 -0.35 2 225400
2026-06-04 13:35:40 112500 600 -0.53 101 11385700
2026-06-04 13:35:30 112800 300 -0.27 49 5522700
2026-06-04 13:35:10 112500 600 -0.53 1 112500
2026-06-04 13:34:20 112500 600 -0.53 41 4609300
2026-06-04 13:34:10 112500 600 -0.53 73 8205500
2026-06-04 13:32:30 112400 700 -0.62 2 224800
2026-06-04 13:32:00 112300 800 -0.71 14 1572200
2026-06-04 13:31:30 112400 700 -0.62 1 112400
2026-06-04 13:26:00 112400 700 -0.62 3 337200
2026-06-04 13:25:50 112400 700 -0.62 1 112400