상세
현재가 95800 전일대비 400
전일가 96200 등락율(%) -0.42
거래량(주) 9119 시가 96300
거래대금(원) 874822450 고가 96500
시가총액(원) 467504000000 저가 95600
상한가 125000 하한가 67400
* 2025-10-16 15:19:20 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2025-10-16 15:19:20 95800 400 -0.42 4 383200
2025-10-16 15:19:10 95800 400 -0.42 6 575000
2025-10-16 15:19:00 95800 400 -0.42 6 574800
2025-10-16 15:18:50 95900 300 -0.31 1 95900
2025-10-16 15:17:50 95900 300 -0.31 1 95900
2025-10-16 15:17:10 95800 400 -0.42 5 479000
2025-10-16 15:16:40 95800 400 -0.42 2 191600
2025-10-16 15:15:40 95800 400 -0.42 9 862200
2025-10-16 15:15:30 95800 400 -0.42 2 191600
2025-10-16 15:15:10 95700 500 -0.52 3 287100
2025-10-16 15:15:00 95700 500 -0.52 50 4785000
2025-10-16 15:14:20 95800 400 -0.42 2 191600
2025-10-16 15:14:10 95700 500 -0.52 6 574200
2025-10-16 15:13:00 95800 400 -0.42 1 95800
2025-10-16 15:12:50 95800 400 -0.42 10 958000
2025-10-16 15:11:50 95800 400 -0.42 2 191600
2025-10-16 15:11:20 95800 400 -0.42 10 958000
2025-10-16 15:10:40 95800 400 -0.42 2 191600
2025-10-16 15:10:30 95800 400 -0.42 6 574800
2025-10-16 15:10:20 95800 400 -0.42 1 95800
2025-10-16 15:10:00 95800 400 -0.42 9 862200
2025-10-16 15:09:30 95800 400 -0.42 2 191600
2025-10-16 15:08:30 95800 400 -0.42 19 1820200
2025-10-16 15:08:10 95800 400 -0.42 2 191600
2025-10-16 15:07:00 95700 500 -0.52 69 6603300
2025-10-16 15:05:50 95700 500 -0.52 2 191400
2025-10-16 15:05:40 95700 500 -0.52 10 957000
2025-10-16 15:04:40 95700 500 -0.52 2 191400
2025-10-16 15:04:10 95700 500 -0.52 22 2104400
2025-10-16 15:03:50 95600 600 -0.62 6 573600
2025-10-16 15:03:30 95700 500 -0.52 1 95700
2025-10-16 15:03:20 95600 600 -0.62 31 2963600
2025-10-16 15:02:50 95700 500 -0.52 22 2105400
2025-10-16 15:02:10 95700 500 -0.52 2 191400
2025-10-16 15:01:20 95700 500 -0.52 11 1052700
2025-10-16 15:01:00 95700 500 -0.52 2 191400
2025-10-16 15:00:50 95600 600 -0.62 26 2485600
2025-10-16 15:00:30 95700 500 -0.52 8 765450
2025-10-16 15:00:20 95700 500 -0.52 7 669900
2025-10-16 15:00:10 95700 500 -0.52 10 957000
2025-10-16 15:00:00 95700 500 -0.52 3 287100
2025-10-16 14:59:50 95750 450 -0.47 3 287200
2025-10-16 14:59:10 95700 500 -0.52 1 95700
2025-10-16 14:59:00 95700 500 -0.52 3 287200
2025-10-16 14:58:40 95800 400 -0.42 2 191600
2025-10-16 14:58:30 95800 400 -0.42 10 958000
2025-10-16 14:58:20 95800 400 -0.42 11 1053800
2025-10-16 14:57:40 95900 300 -0.31 1 95900
2025-10-16 14:57:30 95800 400 -0.42 9 862200