| 현재가 | 106200 | 전일대비 | 5,600 |
|---|---|---|---|
| 전일가 | 100600 | 등락율(%) | 5.57 |
| 거래량(주) | 31993 | 시가 | 100900 |
| 거래대금(원) | 3265807200 | 고가 | 107400 |
| 시가총액(원) | 518256000000 | 저가 | 100800 |
| 상한가 | 130700 | 하한가 | 70500 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-06-29 15:30:30 | 106200 | 5600 | 5.57 | 189 | 20071800 |
| 2026-06-29 15:20:00 | 106900 | 6300 | 6.26 | 18 | 1922800 |
| 2026-06-29 15:19:50 | 106800 | 6200 | 6.16 | 7 | 746700 |
| 2026-06-29 15:19:40 | 106500 | 5900 | 5.86 | 12 | 1279200 |
| 2026-06-29 15:19:20 | 106800 | 6200 | 6.16 | 3 | 320400 |
| 2026-06-29 15:19:10 | 106500 | 5900 | 5.86 | 10 | 1066500 |
| 2026-06-29 15:19:00 | 106800 | 6200 | 6.16 | 6 | 639600 |
| 2026-06-29 15:18:50 | 106800 | 6200 | 6.16 | 2 | 213600 |
| 2026-06-29 15:18:40 | 106500 | 5900 | 5.86 | 22 | 2343000 |
| 2026-06-29 15:18:20 | 106800 | 6200 | 6.16 | 2 | 213600 |
| 2026-06-29 15:18:10 | 106600 | 6000 | 5.96 | 49 | 5223400 |
| 2026-06-29 15:17:10 | 106600 | 6000 | 5.96 | 63 | 6712400 |
| 2026-06-29 15:17:00 | 106600 | 6000 | 5.96 | 10 | 1066000 |
| 2026-06-29 15:16:50 | 106500 | 5900 | 5.86 | 9 | 958900 |
| 2026-06-29 15:16:40 | 106500 | 5900 | 5.86 | 27 | 2875500 |
| 2026-06-29 15:16:30 | 106600 | 6000 | 5.96 | 7 | 746200 |
| 2026-06-29 15:16:10 | 106500 | 5900 | 5.86 | 4 | 426000 |
| 2026-06-29 15:16:00 | 106500 | 5900 | 5.86 | 28 | 2982000 |
| 2026-06-29 15:15:50 | 106500 | 5900 | 5.86 | 26 | 2771800 |
| 2026-06-29 15:15:30 | 106900 | 6300 | 6.26 | 9 | 962100 |
| 2026-06-29 15:15:10 | 106500 | 5900 | 5.86 | 36 | 3834000 |
| 2026-06-29 15:15:00 | 106600 | 6000 | 5.96 | 51 | 5436600 |
| 2026-06-29 15:14:30 | 106600 | 6000 | 5.96 | 23 | 2451800 |
| 2026-06-29 15:14:10 | 106200 | 5600 | 5.57 | 5 | 531000 |
| 2026-06-29 15:13:50 | 106600 | 6000 | 5.96 | 35 | 3731000 |
| 2026-06-29 15:13:40 | 106300 | 5700 | 5.67 | 4 | 425200 |
| 2026-06-29 15:13:20 | 106500 | 5900 | 5.86 | 3 | 319500 |
| 2026-06-29 15:13:10 | 106700 | 6100 | 6.06 | 8 | 852900 |
| 2026-06-29 15:13:00 | 106600 | 6000 | 5.96 | 32 | 3409700 |
| 2026-06-29 15:12:40 | 106700 | 6100 | 6.06 | 5 | 531900 |
| 2026-06-29 15:12:30 | 106600 | 6000 | 5.96 | 5 | 533000 |
| 2026-06-29 15:12:20 | 106700 | 6100 | 6.06 | 8 | 853600 |
| 2026-06-29 15:12:10 | 106600 | 6000 | 5.96 | 6 | 639100 |
| 2026-06-29 15:11:50 | 106500 | 5900 | 5.86 | 25 | 2662500 |
| 2026-06-29 15:11:30 | 106500 | 5900 | 5.86 | 7 | 745500 |
| 2026-06-29 15:11:20 | 106500 | 5900 | 5.86 | 92 | 9788700 |
| 2026-06-29 15:11:10 | 106300 | 5700 | 5.67 | 27 | 2873700 |
| 2026-06-29 15:11:00 | 106700 | 6100 | 6.06 | 222 | 23643800 |
| 2026-06-29 15:10:00 | 106900 | 6300 | 6.26 | 27 | 2879200 |
| 2026-06-29 15:09:30 | 106700 | 6100 | 6.06 | 2 | 213400 |
| 2026-06-29 15:09:10 | 106900 | 6300 | 6.26 | 78 | 8338200 |
| 2026-06-29 15:08:10 | 106900 | 6300 | 6.26 | 6 | 643000 |
| 2026-06-29 15:08:00 | 107300 | 6700 | 6.66 | 1 | 107300 |
| 2026-06-29 15:07:10 | 107100 | 6500 | 6.46 | 3 | 321300 |
| 2026-06-29 15:06:10 | 107100 | 6500 | 6.46 | 17 | 1815900 |
| 2026-06-29 15:06:00 | 107000 | 6400 | 6.36 | 73 | 7796600 |
| 2026-06-29 15:05:50 | 106800 | 6200 | 6.16 | 87 | 9293200 |
| 2026-06-29 15:03:50 | 106900 | 6300 | 6.26 | 29 | 3102300 |
| 2026-06-29 15:02:50 | 107000 | 6400 | 6.36 | 72 | 7709000 |