상세
현재가 110100 전일대비 900
전일가 111000 등락율(%) -0.81
거래량(주) 4598 시가 110500
거래대금(원) 510077500 고가 114000
시가총액(원) 537288000000 저가 109300
상한가 144300 하한가 77700
* 2026-06-10 14:21:50 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-06-10 14:21:50 110100 900 -0.81 1 110100
2026-06-10 14:21:20 110100 900 -0.81 15 1651500
2026-06-10 14:20:50 110100 900 -0.81 164 18080900
2026-06-10 14:20:30 110300 700 -0.63 7 773900
2026-06-10 14:20:10 110300 700 -0.63 10 1103000
2026-06-10 14:19:30 110600 400 -0.36 7 774200
2026-06-10 14:19:10 110300 700 -0.63 1 110300
2026-06-10 14:18:00 110300 700 -0.63 1 110300
2026-06-10 14:16:40 110300 700 -0.63 1 110300
2026-06-10 14:15:20 110300 700 -0.63 1 110300
2026-06-10 14:15:10 110300 700 -0.63 1 110300
2026-06-10 14:14:10 110300 700 -0.63 1 110300
2026-06-10 14:12:50 110300 700 -0.63 1 110300
2026-06-10 14:11:30 110300 700 -0.63 10 1106600
2026-06-10 14:10:40 110700 300 -0.27 2 221400
2026-06-10 14:10:20 110300 700 -0.63 1 110300
2026-06-10 14:10:10 110600 400 -0.36 3 331800
2026-06-10 14:09:50 110600 400 -0.36 21 2322600
2026-06-10 14:09:40 110500 500 -0.45 36 3978000
2026-06-10 14:09:20 110500 500 -0.45 8 884000
2026-06-10 14:09:00 110200 800 -0.72 1 110200
2026-06-10 14:08:20 110500 500 -0.45 48 5299300
2026-06-10 14:07:40 110200 800 -0.72 1 110200
2026-06-10 14:06:30 110300 700 -0.63 18 1984800
2026-06-10 14:05:10 110200 800 -0.72 1 110200
2026-06-10 14:03:50 110200 800 -0.72 1 110200
2026-06-10 14:02:40 110200 800 -0.72 1 110200
2026-06-10 14:01:50 110300 700 -0.63 40 4412000
2026-06-10 14:01:20 110200 800 -0.72 1 110200
2026-06-10 14:00:00 110200 800 -0.72 1 110200
2026-06-10 13:58:50 110400 600 -0.54 92 10157800
2026-06-10 13:57:30 110500 500 -0.45 1 110500
2026-06-10 13:57:10 110700 300 -0.27 1 110700
2026-06-10 13:56:10 110500 500 -0.45 1 110500
2026-06-10 13:55:30 110900 100 -0.09 10 1109000
2026-06-10 13:55:00 110900 100 -0.09 3 332300
2026-06-10 13:54:40 110900 100 -0.09 10 1107300
2026-06-10 13:54:10 110500 500 -0.45 4 442000
2026-06-10 13:53:50 110500 500 -0.45 9 994500
2026-06-10 13:53:40 110400 600 -0.54 1 110400
2026-06-10 13:53:10 110400 600 -0.54 77 8507600
2026-06-10 13:52:30 110900 100 -0.09 10 1109000
2026-06-10 13:52:20 110500 500 -0.45 1 110500
2026-06-10 13:52:00 110500 500 -0.45 6 663000
2026-06-10 13:51:30 110900 100 -0.09 10 1109000
2026-06-10 13:51:10 110500 500 -0.45 1 110500
2026-06-10 13:51:00 110800 200 -0.18 11 1218800
2026-06-10 13:50:50 110600 400 -0.36 1 110600
2026-06-10 13:50:30 110600 400 -0.36 62 6849600