| 현재가 | 129900 | 전일대비 | 3,300 |
|---|---|---|---|
| 전일가 | 126600 | 등락율(%) | 2.61 |
| 거래량(주) | 18551 | 시가 | 125900 |
| 거래대금(원) | 2389808750 | 고가 | 132700 |
| 시가총액(원) | 633912000000 | 저가 | 124600 |
| 상한가 | 164500 | 하한가 | 88700 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-07-08 15:30:20 | 129900 | 3300 | 2.61 | 161 | 20913900 |
| 2026-07-08 15:19:40 | 130400 | 3800 | 3.00 | 25 | 3256800 |
| 2026-07-08 15:19:30 | 130000 | 3400 | 2.69 | 73 | 9473600 |
| 2026-07-08 15:19:20 | 129200 | 2600 | 2.05 | 7 | 904400 |
| 2026-07-08 15:19:10 | 129100 | 2500 | 1.97 | 24 | 3091400 |
| 2026-07-08 15:18:50 | 128900 | 2300 | 1.82 | 8 | 1029700 |
| 2026-07-08 15:18:30 | 129000 | 2400 | 1.90 | 10 | 1288000 |
| 2026-07-08 15:18:10 | 128700 | 2100 | 1.66 | 1 | 128700 |
| 2026-07-08 15:17:50 | 128700 | 2100 | 1.66 | 5 | 643500 |
| 2026-07-08 15:17:40 | 128650 | 2050 | 1.62 | 6 | 771900 |
| 2026-07-08 15:17:30 | 128700 | 2100 | 1.66 | 1 | 128700 |
| 2026-07-08 15:17:20 | 128700 | 2100 | 1.66 | 3 | 386100 |
| 2026-07-08 15:17:10 | 128700 | 2100 | 1.66 | 3 | 386100 |
| 2026-07-08 15:17:00 | 128700 | 2100 | 1.66 | 1 | 128700 |
| 2026-07-08 15:16:40 | 128600 | 2000 | 1.58 | 6 | 772000 |
| 2026-07-08 15:16:30 | 128700 | 2100 | 1.66 | 2 | 257400 |
| 2026-07-08 15:16:20 | 128600 | 2000 | 1.58 | 1 | 128600 |
| 2026-07-08 15:16:00 | 128700 | 2100 | 1.66 | 3 | 386100 |
| 2026-07-08 15:15:50 | 128600 | 2000 | 1.58 | 3 | 385900 |
| 2026-07-08 15:15:40 | 128700 | 2100 | 1.66 | 3 | 386100 |
| 2026-07-08 15:15:30 | 128700 | 2100 | 1.66 | 2 | 257300 |
| 2026-07-08 15:15:00 | 128700 | 2100 | 1.66 | 1 | 128700 |
| 2026-07-08 15:14:50 | 128700 | 2100 | 1.66 | 6 | 771800 |
| 2026-07-08 15:14:40 | 128500 | 1900 | 1.50 | 9 | 1157900 |
| 2026-07-08 15:14:30 | 128600 | 2000 | 1.58 | 2 | 257200 |
| 2026-07-08 15:14:10 | 128600 | 2000 | 1.58 | 3 | 385900 |
| 2026-07-08 15:14:00 | 128500 | 1900 | 1.50 | 12 | 1544000 |
| 2026-07-08 15:13:50 | 128500 | 1900 | 1.50 | 10 | 1285200 |
| 2026-07-08 15:13:30 | 128700 | 2100 | 1.66 | 1 | 128700 |
| 2026-07-08 15:13:10 | 128700 | 2100 | 1.66 | 7 | 900900 |
| 2026-07-08 15:13:00 | 128700 | 2100 | 1.66 | 1 | 128700 |
| 2026-07-08 15:12:50 | 128700 | 2100 | 1.66 | 4 | 514800 |
| 2026-07-08 15:12:30 | 128700 | 2100 | 1.66 | 1 | 128700 |
| 2026-07-08 15:12:20 | 128700 | 2100 | 1.66 | 5 | 643500 |
| 2026-07-08 15:12:10 | 128700 | 2100 | 1.66 | 109 | 14001000 |
| 2026-07-08 15:11:40 | 128800 | 2200 | 1.74 | 3 | 386400 |
| 2026-07-08 15:11:20 | 128800 | 2200 | 1.74 | 1 | 128800 |
| 2026-07-08 15:11:10 | 128300 | 1700 | 1.34 | 1 | 128300 |
| 2026-07-08 15:11:00 | 128800 | 2200 | 1.74 | 24 | 3085600 |
| 2026-07-08 15:10:50 | 128700 | 2100 | 1.66 | 3 | 386100 |
| 2026-07-08 15:10:40 | 128200 | 1600 | 1.26 | 7 | 897400 |
| 2026-07-08 15:10:30 | 128600 | 2000 | 1.58 | 19 | 2442200 |
| 2026-07-08 15:10:20 | 128000 | 1400 | 1.11 | 15 | 1920000 |
| 2026-07-08 15:10:10 | 128500 | 1900 | 1.50 | 1 | 128500 |
| 2026-07-08 15:09:50 | 128500 | 1900 | 1.50 | 7 | 899500 |
| 2026-07-08 15:09:40 | 128400 | 1800 | 1.42 | 2 | 256800 |
| 2026-07-08 15:09:30 | 128250 | 1650 | 1.30 | 18 | 2309250 |
| 2026-07-08 15:09:10 | 128500 | 1900 | 1.50 | 1 | 128500 |
| 2026-07-08 15:08:00 | 128500 | 1900 | 1.50 | 6 | 771000 |