| 현재가 | 116300 | 전일대비 | 5,000 |
|---|---|---|---|
| 전일가 | 111300 | 등락율(%) | 4.49 |
| 거래량(주) | 4560 | 시가 | 112800 |
| 거래대금(원) | 526508400 | 고가 | 117200 |
| 시가총액(원) | 567544000000 | 저가 | 112800 |
| 상한가 | 144600 | 하한가 | 78000 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-05-22 15:30:40 | 116300 | 5000 | 4.49 | 110 | 12793000 |
| 2026-05-22 15:19:30 | 116200 | 4900 | 4.40 | 1 | 116200 |
| 2026-05-22 15:18:40 | 116200 | 4900 | 4.40 | 29 | 3369800 |
| 2026-05-22 15:16:30 | 116200 | 4900 | 4.40 | 2 | 232400 |
| 2026-05-22 15:14:50 | 116200 | 4900 | 4.40 | 1 | 116200 |
| 2026-05-22 15:06:30 | 116200 | 4900 | 4.40 | 2 | 232400 |
| 2026-05-22 15:05:00 | 116200 | 4900 | 4.40 | 57 | 6623400 |
| 2026-05-22 15:04:30 | 116200 | 4900 | 4.40 | 34 | 3950800 |
| 2026-05-22 15:01:10 | 116200 | 4900 | 4.40 | 1 | 116200 |
| 2026-05-22 15:00:50 | 116100 | 4800 | 4.31 | 1 | 116100 |
| 2026-05-22 15:00:30 | 115900 | 4600 | 4.13 | 2 | 231900 |
| 2026-05-22 15:00:20 | 115900 | 4600 | 4.13 | 1 | 115900 |
| 2026-05-22 15:00:10 | 116000 | 4700 | 4.22 | 1 | 116000 |
| 2026-05-22 15:00:00 | 116000 | 4700 | 4.22 | 1 | 116000 |
| 2026-05-22 14:59:40 | 115900 | 4600 | 4.13 | 1 | 115900 |
| 2026-05-22 14:59:20 | 116000 | 4700 | 4.22 | 3 | 347900 |
| 2026-05-22 14:58:50 | 116000 | 4700 | 4.22 | 2 | 231900 |
| 2026-05-22 14:58:30 | 115900 | 4600 | 4.13 | 2 | 231800 |
| 2026-05-22 14:56:50 | 116300 | 5000 | 4.49 | 53 | 6158700 |
| 2026-05-22 14:56:30 | 116200 | 4900 | 4.40 | 2 | 232400 |
| 2026-05-22 14:56:20 | 116200 | 4900 | 4.40 | 1 | 116200 |
| 2026-05-22 14:56:10 | 116200 | 4900 | 4.40 | 2 | 232400 |
| 2026-05-22 14:55:40 | 116200 | 4900 | 4.40 | 1 | 116200 |
| 2026-05-22 14:55:20 | 116200 | 4900 | 4.40 | 2 | 232400 |
| 2026-05-22 14:55:00 | 116200 | 4900 | 4.40 | 1 | 116200 |
| 2026-05-22 14:54:30 | 116200 | 4900 | 4.40 | 1 | 116200 |
| 2026-05-22 14:54:10 | 116200 | 4900 | 4.40 | 8 | 929600 |
| 2026-05-22 14:53:50 | 116200 | 4900 | 4.40 | 1 | 116200 |
| 2026-05-22 14:53:30 | 116200 | 4900 | 4.40 | 1 | 116200 |
| 2026-05-22 14:53:20 | 116200 | 4900 | 4.40 | 1 | 116200 |
| 2026-05-22 14:52:40 | 116300 | 5000 | 4.49 | 3 | 348700 |
| 2026-05-22 14:52:20 | 116200 | 4900 | 4.40 | 1 | 116200 |
| 2026-05-22 14:51:40 | 116300 | 5000 | 4.49 | 1 | 116300 |
| 2026-05-22 14:51:10 | 116300 | 5000 | 4.49 | 1 | 116300 |
| 2026-05-22 14:51:00 | 116300 | 5000 | 4.49 | 1 | 116300 |
| 2026-05-22 14:50:50 | 116300 | 5000 | 4.49 | 1 | 116300 |
| 2026-05-22 14:50:40 | 116200 | 4900 | 4.40 | 3 | 348600 |
| 2026-05-22 14:50:20 | 116100 | 4800 | 4.31 | 1 | 116100 |
| 2026-05-22 14:50:10 | 116100 | 4800 | 4.31 | 1 | 116100 |
| 2026-05-22 14:49:40 | 116200 | 4900 | 4.40 | 2 | 232300 |
| 2026-05-22 14:48:30 | 116300 | 5000 | 4.49 | 1 | 116300 |
| 2026-05-22 14:48:20 | 116100 | 4800 | 4.31 | 1 | 116100 |
| 2026-05-22 14:48:00 | 116300 | 5000 | 4.49 | 1 | 116300 |
| 2026-05-22 14:47:40 | 116400 | 5100 | 4.58 | 22 | 2557800 |
| 2026-05-22 14:47:20 | 116100 | 4800 | 4.31 | 2 | 232200 |
| 2026-05-22 14:47:10 | 116100 | 4800 | 4.31 | 1 | 116100 |
| 2026-05-22 14:46:30 | 116200 | 4900 | 4.40 | 2 | 232300 |
| 2026-05-22 14:45:50 | 116200 | 4900 | 4.40 | 2 | 232400 |
| 2026-05-22 14:45:20 | 116200 | 4900 | 4.40 | 2 | 232300 |