상세
현재가 109100 전일대비 2,100
전일가 107000 등락율(%) 1.96
거래량(주) 15403 시가 106000
거래대금(원) 1668904750 고가 111500
시가총액(원) 532408000000 저가 104100
상한가 139100 하한가 74900
* 2026-07-02 15:30:30 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-07-02 15:30:30 109100 2100 1.96 798 87061800
2026-07-02 15:20:00 108600 1600 1.50 11 1196400
2026-07-02 15:19:50 108600 1600 1.50 9 979500
2026-07-02 15:19:40 108600 1600 1.50 23 2497800
2026-07-02 15:19:30 108900 1900 1.78 41 4452900
2026-07-02 15:19:20 108600 1600 1.50 2 217200
2026-07-02 15:19:10 108900 1900 1.78 60 6512900
2026-07-02 15:19:00 108600 1600 1.50 70 7602300
2026-07-02 15:18:50 108600 1600 1.50 39 4239100
2026-07-02 15:18:40 108600 1600 1.50 12 1305000
2026-07-02 15:18:30 108800 1800 1.68 15 1632000
2026-07-02 15:18:20 108800 1800 1.68 7 761600
2026-07-02 15:18:10 108800 1800 1.68 27 2937700
2026-07-02 15:18:00 108800 1800 1.68 4 435200
2026-07-02 15:17:50 108900 1900 1.78 13 1415300
2026-07-02 15:17:40 108800 1800 1.68 17 1850800
2026-07-02 15:17:30 108800 1800 1.68 205 22278000
2026-07-02 15:17:20 108800 1800 1.68 9 979200
2026-07-02 15:17:10 108800 1800 1.68 8 870400
2026-07-02 15:17:00 108800 1800 1.68 22 2394400
2026-07-02 15:16:50 108800 1800 1.68 9 979200
2026-07-02 15:16:40 108800 1800 1.68 23 2501800
2026-07-02 15:16:30 108800 1800 1.68 18 1958400
2026-07-02 15:16:20 108800 1800 1.68 1 108800
2026-07-02 15:16:10 108900 1900 1.78 85 9252300
2026-07-02 15:16:00 109000 2000 1.87 11 1199000
2026-07-02 15:15:50 109000 2000 1.87 8 872000
2026-07-02 15:15:40 109050 2050 1.92 175 19071600
2026-07-02 15:15:30 109000 2000 1.87 17 1853000
2026-07-02 15:15:20 109000 2000 1.87 5 545000
2026-07-02 15:15:10 109000 2000 1.87 33 3595000
2026-07-02 15:15:00 109100 2100 1.96 13 1418300
2026-07-02 15:14:50 109000 2000 1.87 205 22322300
2026-07-02 15:14:40 109000 2000 1.87 199 21682200
2026-07-02 15:14:30 109000 2000 1.87 31 3379000
2026-07-02 15:14:10 109000 2000 1.87 36 3924100
2026-07-02 15:14:00 109100 2100 1.96 35 3815600
2026-07-02 15:13:50 109000 2000 1.87 94 10246900
2026-07-02 15:13:40 109100 2100 1.96 115 12527000
2026-07-02 15:13:30 109000 2000 1.87 5 545000
2026-07-02 15:13:20 109100 2100 1.96 6 654100
2026-07-02 15:13:10 109000 2000 1.87 47 5124200
2026-07-02 15:13:00 109200 2200 2.06 24 2616200
2026-07-02 15:12:50 109000 2000 1.87 47 5123000
2026-07-02 15:12:40 109000 2000 1.87 6 654200
2026-07-02 15:12:30 109200 2200 2.06 94 10247650
2026-07-02 15:12:20 109000 2000 1.87 9 981000
2026-07-02 15:12:10 109000 2000 1.87 5 545000
2026-07-02 15:12:00 109000 2000 1.87 1 109000