| 현재가 | 133600 | 전일대비 | 3,700 |
|---|---|---|---|
| 전일가 | 129900 | 등락율(%) | 2.85 |
| 거래량(주) | 18507 | 시가 | 130100 |
| 거래대금(원) | 2519074900 | 고가 | 139400 |
| 시가총액(원) | 651968000000 | 저가 | 129300 |
| 상한가 | 168800 | 하한가 | 91000 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-07-09 15:30:30 | 133600 | 3700 | 2.85 | 202 | 26987200 |
| 2026-07-09 15:19:50 | 133800 | 3900 | 3.00 | 2 | 267600 |
| 2026-07-09 15:19:40 | 133800 | 3900 | 3.00 | 2 | 267600 |
| 2026-07-09 15:19:20 | 133000 | 3100 | 2.39 | 10 | 1330300 |
| 2026-07-09 15:19:10 | 133100 | 3200 | 2.46 | 1 | 133100 |
| 2026-07-09 15:19:00 | 133100 | 3200 | 2.46 | 2 | 266200 |
| 2026-07-09 15:18:30 | 133100 | 3200 | 2.46 | 4 | 532400 |
| 2026-07-09 15:18:20 | 133000 | 3100 | 2.39 | 2 | 266000 |
| 2026-07-09 15:17:40 | 133100 | 3200 | 2.46 | 1 | 133100 |
| 2026-07-09 15:17:20 | 133000 | 3100 | 2.39 | 3 | 399000 |
| 2026-07-09 15:17:10 | 133000 | 3100 | 2.39 | 12 | 1597000 |
| 2026-07-09 15:17:00 | 133000 | 3100 | 2.39 | 4 | 532000 |
| 2026-07-09 15:16:20 | 133300 | 3400 | 2.62 | 13 | 1732900 |
| 2026-07-09 15:16:10 | 133300 | 3400 | 2.62 | 8 | 1066400 |
| 2026-07-09 15:15:30 | 133400 | 3500 | 2.69 | 13 | 1734200 |
| 2026-07-09 15:15:20 | 133500 | 3600 | 2.77 | 5 | 667100 |
| 2026-07-09 15:15:10 | 133400 | 3500 | 2.69 | 13 | 1734200 |
| 2026-07-09 15:15:00 | 133400 | 3500 | 2.69 | 5 | 667000 |
| 2026-07-09 15:14:10 | 133700 | 3800 | 2.93 | 6 | 801800 |
| 2026-07-09 15:14:00 | 133600 | 3700 | 2.85 | 4 | 534300 |
| 2026-07-09 15:12:50 | 133500 | 3600 | 2.77 | 10 | 1335000 |
| 2026-07-09 15:11:50 | 133400 | 3500 | 2.69 | 10 | 1334000 |
| 2026-07-09 15:11:40 | 133500 | 3600 | 2.77 | 17 | 2269300 |
| 2026-07-09 15:11:00 | 133400 | 3500 | 2.69 | 10 | 1334000 |
| 2026-07-09 15:10:10 | 133600 | 3700 | 2.85 | 68 | 9084800 |
| 2026-07-09 15:08:10 | 133600 | 3700 | 2.85 | 1 | 133600 |
| 2026-07-09 15:08:00 | 133600 | 3700 | 2.85 | 22 | 2939200 |
| 2026-07-09 15:07:40 | 133600 | 3700 | 2.85 | 19 | 2538400 |
| 2026-07-09 15:07:10 | 133800 | 3900 | 3.00 | 2 | 267600 |
| 2026-07-09 15:06:50 | 133800 | 3900 | 3.00 | 1 | 133800 |
| 2026-07-09 15:06:40 | 133700 | 3800 | 2.93 | 24 | 3209050 |
| 2026-07-09 15:06:10 | 134000 | 4100 | 3.16 | 6 | 803800 |
| 2026-07-09 15:06:00 | 133800 | 3900 | 3.00 | 1 | 133800 |
| 2026-07-09 15:05:30 | 133800 | 3900 | 3.00 | 1 | 133800 |
| 2026-07-09 15:05:20 | 133700 | 3800 | 2.93 | 34 | 4550650 |
| 2026-07-09 15:03:50 | 133950 | 4050 | 3.12 | 8 | 1072500 |
| 2026-07-09 15:02:30 | 134100 | 4200 | 3.23 | 5 | 670500 |
| 2026-07-09 15:01:00 | 134100 | 4200 | 3.23 | 7 | 938250 |
| 2026-07-09 15:00:50 | 133950 | 4050 | 3.12 | 6 | 803700 |
| 2026-07-09 15:00:40 | 133950 | 4050 | 3.12 | 29 | 3876100 |
| 2026-07-09 15:00:30 | 133450 | 3550 | 2.73 | 3 | 400450 |
| 2026-07-09 15:00:10 | 133500 | 3600 | 2.77 | 5 | 667500 |
| 2026-07-09 15:00:00 | 133450 | 3550 | 2.73 | 1 | 133450 |
| 2026-07-09 14:59:40 | 133450 | 3550 | 2.73 | 1 | 133450 |
| 2026-07-09 14:58:40 | 133450 | 3550 | 2.73 | 1 | 133450 |
| 2026-07-09 14:57:30 | 133400 | 3500 | 2.69 | 36 | 4799200 |
| 2026-07-09 14:56:30 | 133250 | 3350 | 2.58 | 1 | 133250 |
| 2026-07-09 14:55:10 | 133400 | 3500 | 2.69 | 1 | 133400 |
| 2026-07-09 14:54:30 | 133300 | 3400 | 2.62 | 2 | 266600 |