상세
현재가 136400 전일대비 6,700
전일가 129700 등락율(%) 5.17
거래량(주) 17563 시가 128500
거래대금(원) 2351168150 고가 138000
시가총액(원) 665632000000 저가 128000
상한가 168600 하한가 90800
* 2026-08-03 15:30:30 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-08-03 15:30:30 136400 6700 5.17 293 39965200
2026-08-03 15:20:00 134900 5200 4.01 61 8232300
2026-08-03 15:19:50 136700 7000 5.40 32 4354900
2026-08-03 15:19:40 135200 5500 4.24 1 135200
2026-08-03 15:19:10 135200 5500 4.24 2 270400
2026-08-03 15:18:40 135200 5500 4.24 13 1757600
2026-08-03 15:18:10 135200 5500 4.24 12 1622400
2026-08-03 15:17:10 135000 5300 4.09 16 2162300
2026-08-03 15:16:20 135200 5500 4.24 12 1622400
2026-08-03 15:16:00 135200 5500 4.24 38 5137600
2026-08-03 15:14:10 135200 5500 4.24 17 2298400
2026-08-03 15:13:50 135500 5800 4.47 48 6540000
2026-08-03 15:13:40 135200 5500 4.24 40 5408000
2026-08-03 15:13:00 135100 5400 4.16 1 135100
2026-08-03 15:12:40 135500 5800 4.47 12 1626000
2026-08-03 15:12:10 136000 6300 4.86 30 4080000
2026-08-03 15:10:10 135000 5300 4.09 34 4592800
2026-08-03 15:08:40 135100 5400 4.16 1 135100
2026-08-03 15:07:20 135000 5300 4.09 12 1620000
2026-08-03 15:06:40 135000 5300 4.09 64 8640000
2026-08-03 15:06:20 134900 5200 4.01 20 2698000
2026-08-03 15:05:50 135000 5300 4.09 35 4725000
2026-08-03 15:05:10 135000 5300 4.09 15 2025000
2026-08-03 15:04:30 134900 5200 4.01 1 134900
2026-08-03 15:04:20 135000 5300 4.09 11 1485000
2026-08-03 15:03:40 135000 5300 4.09 12 1620000
2026-08-03 15:02:50 135000 5300 4.09 12 1620000
2026-08-03 15:02:30 135000 5300 4.09 115 15525000
2026-08-03 15:00:50 134900 5200 4.01 9 1214100
2026-08-03 15:00:30 135000 5300 4.09 1 135000
2026-08-03 15:00:10 134900 5200 4.01 109 14704100
2026-08-03 14:59:40 135000 5300 4.09 33 4455000
2026-08-03 14:57:10 135000 5300 4.09 43 5805000
2026-08-03 14:56:00 135000 5300 4.09 1 135000
2026-08-03 14:55:20 135000 5300 4.09 25 3375000
2026-08-03 14:54:40 135200 5500 4.24 1 135200
2026-08-03 14:54:10 135200 5500 4.24 106 14331200
2026-08-03 14:51:10 135300 5600 4.32 2 270600
2026-08-03 14:49:00 135300 5600 4.32 25 3382500
2026-08-03 14:47:30 135200 5500 4.24 1 135200
2026-08-03 14:47:10 135200 5500 4.24 11 1488000
2026-08-03 14:46:10 135200 5500 4.24 10 1352000
2026-08-03 14:46:00 135700 6000 4.63 73 9911000
2026-08-03 14:45:30 136100 6400 4.93 14 1905400
2026-08-03 14:44:30 135900 6200 4.78 50 6795000
2026-08-03 14:44:10 135800 6100 4.70 1 135800
2026-08-03 14:43:30 135800 6100 4.70 11 1493800
2026-08-03 14:43:20 135800 6100 4.70 1 135800
2026-08-03 14:42:50 136100 6400 4.93 14 1905400