| 현재가 | 130900 | 전일대비 | 5,500 |
|---|---|---|---|
| 전일가 | 136400 | 등락율(%) | -4.03 |
| 거래량(주) | 11604 | 시가 | 131600 |
| 거래대금(원) | 1558627000 | 고가 | 142000 |
| 시가총액(원) | 638792000000 | 저가 | 130600 |
| 상한가 | 177300 | 하한가 | 95500 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-07-29 15:30:20 | 130900 | 5500 | -4.03 | 223 | 29190700 |
| 2026-07-29 15:20:00 | 131500 | 4900 | -3.59 | 1 | 131500 |
| 2026-07-29 15:19:50 | 131500 | 4900 | -3.59 | 78 | 10229100 |
| 2026-07-29 15:19:40 | 131200 | 5200 | -3.81 | 6 | 788700 |
| 2026-07-29 15:19:20 | 131500 | 4900 | -3.59 | 352 | 46207100 |
| 2026-07-29 15:19:10 | 131200 | 5200 | -3.81 | 74 | 9695300 |
| 2026-07-29 15:18:50 | 131300 | 5100 | -3.74 | 100 | 13099900 |
| 2026-07-29 15:18:10 | 131500 | 4900 | -3.59 | 5 | 656300 |
| 2026-07-29 15:17:50 | 131200 | 5200 | -3.81 | 5 | 656000 |
| 2026-07-29 15:16:20 | 131600 | 4800 | -3.52 | 8 | 1052200 |
| 2026-07-29 15:16:10 | 131100 | 5300 | -3.89 | 251 | 32889800 |
| 2026-07-29 15:16:00 | 130800 | 5600 | -4.11 | 1 | 130800 |
| 2026-07-29 15:14:20 | 130800 | 5600 | -4.11 | 2 | 261600 |
| 2026-07-29 15:13:40 | 130800 | 5600 | -4.11 | 2 | 261600 |
| 2026-07-29 15:13:30 | 130900 | 5500 | -4.03 | 48 | 6283200 |
| 2026-07-29 15:13:00 | 130900 | 5500 | -4.03 | 9 | 1177300 |
| 2026-07-29 15:11:10 | 130900 | 5500 | -4.03 | 1 | 130900 |
| 2026-07-29 15:11:00 | 130900 | 5500 | -4.03 | 6 | 785400 |
| 2026-07-29 15:10:50 | 130800 | 5600 | -4.11 | 31 | 4054800 |
| 2026-07-29 15:10:20 | 130800 | 5600 | -4.11 | 2 | 261600 |
| 2026-07-29 15:10:10 | 131000 | 5400 | -3.96 | 12 | 1570900 |
| 2026-07-29 15:10:00 | 131000 | 5400 | -3.96 | 9 | 1178200 |
| 2026-07-29 15:09:50 | 131000 | 5400 | -3.96 | 14 | 1832800 |
| 2026-07-29 15:09:30 | 131000 | 5400 | -3.96 | 8 | 1047300 |
| 2026-07-29 15:09:20 | 131000 | 5400 | -3.96 | 50 | 6548400 |
| 2026-07-29 15:09:10 | 131000 | 5400 | -3.96 | 16 | 2094600 |
| 2026-07-29 15:09:00 | 131000 | 5400 | -3.96 | 16 | 2094600 |
| 2026-07-29 15:08:10 | 131000 | 5400 | -3.96 | 12 | 1571000 |
| 2026-07-29 15:07:50 | 130900 | 5500 | -4.03 | 3 | 392900 |
| 2026-07-29 15:07:40 | 131100 | 5300 | -3.89 | 2 | 262200 |
| 2026-07-29 15:07:30 | 131000 | 5400 | -3.96 | 10 | 1310000 |
| 2026-07-29 15:06:20 | 131100 | 5300 | -3.89 | 21 | 2753000 |
| 2026-07-29 15:06:10 | 131000 | 5400 | -3.96 | 129 | 16898000 |
| 2026-07-29 15:05:50 | 131000 | 5400 | -3.96 | 3 | 393000 |
| 2026-07-29 15:05:40 | 131100 | 5300 | -3.89 | 23 | 3015300 |
| 2026-07-29 15:05:30 | 131100 | 5300 | -3.89 | 20 | 2620300 |
| 2026-07-29 15:05:20 | 131100 | 5300 | -3.89 | 15 | 1965200 |
| 2026-07-29 15:05:10 | 131100 | 5300 | -3.89 | 5 | 655500 |
| 2026-07-29 15:05:00 | 131100 | 5300 | -3.89 | 10 | 1311000 |
| 2026-07-29 15:04:50 | 131100 | 5300 | -3.89 | 1 | 131100 |
| 2026-07-29 15:04:10 | 131500 | 4900 | -3.59 | 9 | 1181100 |
| 2026-07-29 15:00:50 | 131500 | 4900 | -3.59 | 1 | 131500 |
| 2026-07-29 15:00:30 | 131100 | 5300 | -3.89 | 1 | 131100 |
| 2026-07-29 15:00:00 | 131600 | 4800 | -3.52 | 3 | 394800 |
| 2026-07-29 14:59:40 | 131600 | 4800 | -3.52 | 1 | 131600 |
| 2026-07-29 14:59:30 | 131600 | 4800 | -3.52 | 1 | 131600 |
| 2026-07-29 14:59:20 | 131600 | 4800 | -3.52 | 1 | 131600 |
| 2026-07-29 14:59:10 | 131600 | 4800 | -3.52 | 3 | 394800 |
| 2026-07-29 14:59:00 | 131600 | 4800 | -3.52 | 2 | 263200 |