| 현재가 | 121900 | 전일대비 | 5,800 |
|---|---|---|---|
| 전일가 | 116100 | 등락율(%) | 5.00 |
| 거래량(주) | 37370 | 시가 | 119500 |
| 거래대금(원) | 4539990650 | 고가 | 125000 |
| 시가총액(원) | 594872000000 | 저가 | 116200 |
| 상한가 | 150900 | 하한가 | 81300 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-05-13 15:30:40 | 121900 | 5800 | 5.00 | 247 | 30109300 |
| 2026-05-13 15:19:50 | 120800 | 4700 | 4.05 | 6 | 725800 |
| 2026-05-13 15:19:30 | 121000 | 4900 | 4.22 | 15 | 1815000 |
| 2026-05-13 15:19:20 | 121000 | 4900 | 4.22 | 2 | 242000 |
| 2026-05-13 15:19:10 | 121100 | 5000 | 4.31 | 9 | 1090500 |
| 2026-05-13 15:19:00 | 121200 | 5100 | 4.39 | 5 | 606000 |
| 2026-05-13 15:18:50 | 122000 | 5900 | 5.08 | 9 | 1098000 |
| 2026-05-13 15:18:40 | 121100 | 5000 | 4.31 | 15 | 1816500 |
| 2026-05-13 15:18:30 | 121100 | 5000 | 4.31 | 10 | 1217400 |
| 2026-05-13 15:18:20 | 121000 | 4900 | 4.22 | 6 | 726000 |
| 2026-05-13 15:18:10 | 120800 | 4700 | 4.05 | 5 | 604000 |
| 2026-05-13 15:18:00 | 120800 | 4700 | 4.05 | 1 | 120800 |
| 2026-05-13 15:17:40 | 121700 | 5600 | 4.82 | 10 | 1217000 |
| 2026-05-13 15:17:30 | 121700 | 5600 | 4.82 | 43 | 5233100 |
| 2026-05-13 15:17:10 | 121200 | 5100 | 4.39 | 5 | 606000 |
| 2026-05-13 15:16:50 | 121200 | 5100 | 4.39 | 21 | 2544000 |
| 2026-05-13 15:16:30 | 121100 | 5000 | 4.31 | 5 | 605500 |
| 2026-05-13 15:16:20 | 121200 | 5100 | 4.39 | 23 | 2798400 |
| 2026-05-13 15:15:50 | 121800 | 5700 | 4.91 | 24 | 2917800 |
| 2026-05-13 15:15:40 | 121500 | 5400 | 4.65 | 10 | 1215100 |
| 2026-05-13 15:15:30 | 121600 | 5500 | 4.74 | 21 | 2553600 |
| 2026-05-13 15:15:00 | 121600 | 5500 | 4.74 | 19 | 2311600 |
| 2026-05-13 15:14:50 | 121900 | 5800 | 5.00 | 35 | 4266500 |
| 2026-05-13 15:14:40 | 121900 | 5800 | 5.00 | 1 | 121900 |
| 2026-05-13 15:14:20 | 121900 | 5800 | 5.00 | 55 | 6704500 |
| 2026-05-13 15:13:50 | 121700 | 5600 | 4.82 | 15 | 1825500 |
| 2026-05-13 15:13:40 | 121600 | 5500 | 4.74 | 3 | 364800 |
| 2026-05-13 15:13:30 | 121600 | 5500 | 4.74 | 3 | 364800 |
| 2026-05-13 15:13:20 | 121600 | 5500 | 4.74 | 2 | 243200 |
| 2026-05-13 15:13:10 | 121600 | 5500 | 4.74 | 13 | 1583500 |
| 2026-05-13 15:13:00 | 121900 | 5800 | 5.00 | 3 | 365700 |
| 2026-05-13 15:12:50 | 121500 | 5400 | 4.65 | 43 | 5224500 |
| 2026-05-13 15:12:40 | 121500 | 5400 | 4.65 | 40 | 4859600 |
| 2026-05-13 15:12:30 | 121900 | 5800 | 5.00 | 8 | 975200 |
| 2026-05-13 15:12:20 | 121900 | 5800 | 5.00 | 33 | 4007200 |
| 2026-05-13 15:12:10 | 121400 | 5300 | 4.57 | 23 | 2792200 |
| 2026-05-13 15:12:00 | 121300 | 5200 | 4.48 | 9 | 1091700 |
| 2026-05-13 15:11:40 | 121300 | 5200 | 4.48 | 1 | 121300 |
| 2026-05-13 15:11:00 | 121200 | 5100 | 4.39 | 13 | 1575600 |
| 2026-05-13 15:10:20 | 121200 | 5100 | 4.39 | 2 | 242400 |
| 2026-05-13 15:10:10 | 121200 | 5100 | 4.39 | 21 | 2563600 |
| 2026-05-13 15:09:30 | 122400 | 6300 | 5.43 | 27 | 3297000 |
| 2026-05-13 15:09:20 | 122100 | 6000 | 5.17 | 1 | 122100 |
| 2026-05-13 15:09:10 | 122100 | 6000 | 5.17 | 5 | 610500 |
| 2026-05-13 15:08:50 | 122400 | 6300 | 5.43 | 7 | 855600 |
| 2026-05-13 15:08:40 | 122200 | 6100 | 5.25 | 49 | 5988700 |
| 2026-05-13 15:07:50 | 122300 | 6200 | 5.34 | 9 | 1100700 |
| 2026-05-13 15:07:30 | 122300 | 6200 | 5.34 | 3 | 366700 |
| 2026-05-13 15:07:00 | 122200 | 6100 | 5.25 | 24 | 2932800 |