상세
현재가 116700 전일대비 800
전일가 115900 등락율(%) 0.69
거래량(주) 3551 시가 115900
거래대금(원) 414887500 고가 119000
시가총액(원) 569496000000 저가 114400
상한가 150600 하한가 81200
* 2026-06-22 11:11:10 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-06-22 11:11:10 116700 800 0.69 3 350100
2026-06-22 11:11:00 116700 800 0.69 5 583500
2026-06-22 11:10:50 116800 900 0.78 6 700400
2026-06-22 11:10:40 116700 800 0.69 10 1167800
2026-06-22 11:06:30 116700 800 0.69 10 1167200
2026-06-22 11:06:20 116800 900 0.78 26 3034600
2026-06-22 11:06:10 116800 900 0.78 55 6410800
2026-06-22 11:04:00 116700 800 0.69 2 233400
2026-06-22 11:03:50 116700 800 0.69 4 466800
2026-06-22 11:01:50 116800 900 0.78 1 116800
2026-06-22 11:01:00 116800 900 0.78 6 700800
2026-06-22 10:57:50 116800 900 0.78 1 116800
2026-06-22 10:56:50 116700 800 0.69 5 583500
2026-06-22 10:56:40 116700 800 0.69 50 5835100
2026-06-22 10:55:10 116700 800 0.69 1 116700
2026-06-22 10:53:10 116700 800 0.69 2 233400
2026-06-22 10:53:00 116700 800 0.69 2 233400
2026-06-22 10:49:50 116700 800 0.69 3 350100
2026-06-22 10:46:20 116700 800 0.69 12 1400600
2026-06-22 10:46:10 116700 800 0.69 55 6410200
2026-06-22 10:46:00 116700 800 0.69 2 233400
2026-06-22 10:45:50 116700 800 0.69 7 816900
2026-06-22 10:45:20 116700 800 0.69 5 583600
2026-06-22 10:45:10 116700 800 0.69 12 1400400
2026-06-22 10:45:00 116700 800 0.69 5 583500
2026-06-22 10:44:40 116700 800 0.69 2 233500
2026-06-22 10:44:30 116800 900 0.78 1 116800
2026-06-22 10:44:10 116700 800 0.69 1 116700
2026-06-22 10:43:40 116900 1000 0.86 7 817100
2026-06-22 10:43:30 116700 800 0.69 13 1517300
2026-06-22 10:43:20 116700 800 0.69 62 7228300
2026-06-22 10:43:10 116700 800 0.69 5 583500
2026-06-22 10:43:00 116800 900 0.78 16 1870300
2026-06-22 10:42:50 116900 1000 0.86 67 7832300
2026-06-22 10:42:30 117000 1100 0.95 14 1638000
2026-06-22 10:42:00 116900 1000 0.86 1 116900
2026-06-22 10:41:50 117000 1100 0.95 5 585000
2026-06-22 10:40:40 117000 1100 0.95 29 3393800
2026-06-22 10:40:30 117000 1100 0.95 6 702300
2026-06-22 10:37:10 117100 1200 1.04 3 351300
2026-06-22 10:37:00 117100 1200 1.04 60 7033400
2026-06-22 10:36:40 116900 1000 0.86 5 584500
2026-06-22 10:36:30 117100 1200 1.04 21 2459100
2026-06-22 10:36:20 117500 1600 1.38 7 822100
2026-06-22 10:35:30 116900 1000 0.86 2 234000
2026-06-22 10:35:20 117100 1200 1.04 11 1288900
2026-06-22 10:35:10 117500 1600 1.38 6 705000
2026-06-22 10:34:50 117100 1200 1.04 3 351300
2026-06-22 10:34:40 117100 1200 1.04 10 1172600