| 현재가 | 125200 | 전일대비 | 6,200 |
|---|---|---|---|
| 전일가 | 119000 | 등락율(%) | 5.21 |
| 거래량(주) | 17607 | 시가 | 116700 |
| 거래대금(원) | 2193221400 | 고가 | 128000 |
| 시가총액(원) | 610976000000 | 저가 | 116700 |
| 상한가 | 154700 | 하한가 | 83300 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-07-06 15:30:40 | 125200 | 6200 | 5.21 | 239 | 29922800 |
| 2026-07-06 15:20:00 | 125700 | 6700 | 5.63 | 8 | 1005600 |
| 2026-07-06 15:19:50 | 125100 | 6100 | 5.13 | 35 | 4378500 |
| 2026-07-06 15:19:40 | 125400 | 6400 | 5.38 | 57 | 7158500 |
| 2026-07-06 15:19:30 | 125300 | 6300 | 5.29 | 18 | 2255400 |
| 2026-07-06 15:19:20 | 125000 | 6000 | 5.04 | 22 | 2746400 |
| 2026-07-06 15:19:10 | 124600 | 5600 | 4.71 | 8 | 996800 |
| 2026-07-06 15:19:00 | 124900 | 5900 | 4.96 | 8 | 999200 |
| 2026-07-06 15:18:50 | 124700 | 5700 | 4.79 | 4 | 498800 |
| 2026-07-06 15:18:40 | 124700 | 5700 | 4.79 | 3 | 374000 |
| 2026-07-06 15:17:30 | 124400 | 5400 | 4.54 | 3 | 373300 |
| 2026-07-06 15:17:10 | 124400 | 5400 | 4.54 | 14 | 1741200 |
| 2026-07-06 15:16:30 | 124300 | 5300 | 4.45 | 14 | 1739600 |
| 2026-07-06 15:16:10 | 124200 | 5200 | 4.37 | 3 | 372600 |
| 2026-07-06 15:15:50 | 124100 | 5100 | 4.29 | 6 | 744600 |
| 2026-07-06 15:15:30 | 124100 | 5100 | 4.29 | 8 | 992700 |
| 2026-07-06 15:15:20 | 124100 | 5100 | 4.29 | 1 | 124100 |
| 2026-07-06 15:15:00 | 124100 | 5100 | 4.29 | 10 | 1241000 |
| 2026-07-06 15:14:50 | 124100 | 5100 | 4.29 | 5 | 620500 |
| 2026-07-06 15:14:30 | 124000 | 5000 | 4.20 | 14 | 1737400 |
| 2026-07-06 15:13:40 | 124200 | 5200 | 4.37 | 21 | 2608200 |
| 2026-07-06 15:12:20 | 124200 | 5200 | 4.37 | 5 | 621000 |
| 2026-07-06 15:11:50 | 124300 | 5300 | 4.45 | 6 | 745800 |
| 2026-07-06 15:10:50 | 124200 | 5200 | 4.37 | 10 | 1242000 |
| 2026-07-06 15:10:30 | 124400 | 5400 | 4.54 | 8 | 995200 |
| 2026-07-06 15:09:50 | 124400 | 5400 | 4.54 | 6 | 746400 |
| 2026-07-06 15:09:40 | 124300 | 5300 | 4.45 | 80 | 9944100 |
| 2026-07-06 15:09:20 | 124400 | 5400 | 4.54 | 3 | 373200 |
| 2026-07-06 15:09:10 | 124400 | 5400 | 4.54 | 9 | 1119600 |
| 2026-07-06 15:08:40 | 124400 | 5400 | 4.54 | 13 | 1616200 |
| 2026-07-06 15:08:10 | 124400 | 5400 | 4.54 | 8 | 995200 |
| 2026-07-06 15:07:50 | 124300 | 5300 | 4.45 | 4 | 497200 |
| 2026-07-06 15:07:40 | 124300 | 5300 | 4.45 | 25 | 3108200 |
| 2026-07-06 15:07:20 | 124350 | 5350 | 4.50 | 10 | 1243800 |
| 2026-07-06 15:07:00 | 124300 | 5300 | 4.45 | 2 | 248600 |
| 2026-07-06 15:06:50 | 124300 | 5300 | 4.45 | 5 | 621500 |
| 2026-07-06 15:06:10 | 124300 | 5300 | 4.45 | 12 | 1490500 |
| 2026-07-06 15:05:00 | 124200 | 5200 | 4.37 | 8 | 993600 |
| 2026-07-06 15:04:20 | 124200 | 5200 | 4.37 | 14 | 1738800 |
| 2026-07-06 15:03:50 | 124050 | 5050 | 4.24 | 3 | 372150 |
| 2026-07-06 15:03:10 | 124200 | 5200 | 4.37 | 7 | 869400 |
| 2026-07-06 15:01:50 | 124200 | 5200 | 4.37 | 7 | 869400 |
| 2026-07-06 15:00:50 | 123800 | 4800 | 4.03 | 9 | 1114700 |
| 2026-07-06 15:00:40 | 123800 | 4800 | 4.03 | 5 | 619000 |
| 2026-07-06 15:00:30 | 124200 | 5200 | 4.37 | 1 | 124200 |
| 2026-07-06 15:00:10 | 124100 | 5100 | 4.29 | 114 | 14114400 |
| 2026-07-06 15:00:00 | 123300 | 4300 | 3.61 | 2 | 246600 |
| 2026-07-06 14:59:30 | 123300 | 4300 | 3.61 | 1 | 123300 |
| 2026-07-06 14:58:40 | 123500 | 4500 | 3.78 | 7 | 865600 |