| 현재가 | 128800 | 전일대비 | 1,800 |
|---|---|---|---|
| 전일가 | 130600 | 등락율(%) | -1.38 |
| 거래량(주) | 21485 | 시가 | 132200 |
| 거래대금(원) | 2837681700 | 고가 | 137700 |
| 시가총액(원) | 628544000000 | 저가 | 126600 |
| 상한가 | 169700 | 하한가 | 91500 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-07-21 13:52:10 | 128800 | 1800 | -1.38 | 12 | 1545700 |
| 2026-07-21 13:51:50 | 128800 | 1800 | -1.38 | 94 | 12136600 |
| 2026-07-21 13:51:30 | 129600 | 1000 | -0.77 | 1 | 129600 |
| 2026-07-21 13:51:20 | 129500 | 1100 | -0.84 | 3 | 388500 |
| 2026-07-21 13:50:50 | 129500 | 1100 | -0.84 | 1 | 129500 |
| 2026-07-21 13:50:20 | 129500 | 1100 | -0.84 | 1 | 129500 |
| 2026-07-21 13:50:10 | 129200 | 1400 | -1.07 | 3 | 387600 |
| 2026-07-21 13:50:00 | 129200 | 1400 | -1.07 | 1 | 129200 |
| 2026-07-21 13:49:30 | 129200 | 1400 | -1.07 | 1 | 129200 |
| 2026-07-21 13:49:10 | 129200 | 1400 | -1.07 | 1 | 129200 |
| 2026-07-21 13:48:30 | 129100 | 1500 | -1.15 | 1 | 129100 |
| 2026-07-21 13:48:10 | 129100 | 1500 | -1.15 | 1 | 129100 |
| 2026-07-21 13:47:50 | 129100 | 1500 | -1.15 | 1 | 129100 |
| 2026-07-21 13:47:20 | 129000 | 1600 | -1.23 | 3 | 387000 |
| 2026-07-21 13:46:30 | 129000 | 1600 | -1.23 | 1 | 129000 |
| 2026-07-21 13:45:50 | 129000 | 1600 | -1.23 | 1 | 129000 |
| 2026-07-21 13:42:10 | 128600 | 2000 | -1.53 | 12 | 1543200 |
| 2026-07-21 13:41:30 | 128700 | 1900 | -1.45 | 131 | 16893300 |
| 2026-07-21 13:41:00 | 129100 | 1500 | -1.15 | 2 | 258200 |
| 2026-07-21 13:40:20 | 129000 | 1600 | -1.23 | 7 | 903000 |
| 2026-07-21 13:35:40 | 128600 | 2000 | -1.53 | 45 | 5790900 |
| 2026-07-21 13:34:20 | 128500 | 2100 | -1.61 | 66 | 8502900 |
| 2026-07-21 13:32:40 | 129000 | 1600 | -1.23 | 12 | 1548000 |
| 2026-07-21 13:32:10 | 129000 | 1600 | -1.23 | 13 | 1677200 |
| 2026-07-21 13:31:30 | 129100 | 1500 | -1.15 | 25 | 3227500 |
| 2026-07-21 13:29:50 | 129100 | 1500 | -1.15 | 2 | 258200 |
| 2026-07-21 13:27:40 | 129100 | 1500 | -1.15 | 8 | 1032800 |
| 2026-07-21 13:27:20 | 129100 | 1500 | -1.15 | 8 | 1032100 |
| 2026-07-21 13:27:10 | 129000 | 1600 | -1.23 | 2 | 258000 |
| 2026-07-21 13:26:40 | 129200 | 1400 | -1.07 | 1 | 129200 |
| 2026-07-21 13:26:10 | 129200 | 1400 | -1.07 | 1 | 129200 |
| 2026-07-21 13:25:30 | 129200 | 1400 | -1.07 | 2 | 258400 |
| 2026-07-21 13:25:00 | 129200 | 1400 | -1.07 | 1 | 129200 |
| 2026-07-21 13:24:40 | 129200 | 1400 | -1.07 | 1 | 129200 |
| 2026-07-21 13:23:30 | 128900 | 1700 | -1.30 | 48 | 6191600 |
| 2026-07-21 13:18:30 | 129200 | 1400 | -1.07 | 1 | 129200 |
| 2026-07-21 13:18:20 | 129000 | 1600 | -1.23 | 1 | 129000 |
| 2026-07-21 13:17:00 | 128600 | 2000 | -1.53 | 27 | 3481800 |
| 2026-07-21 13:16:50 | 129400 | 1200 | -0.92 | 1 | 129400 |
| 2026-07-21 13:16:00 | 129400 | 1200 | -0.92 | 4 | 517600 |
| 2026-07-21 13:15:40 | 129000 | 1600 | -1.23 | 1 | 129000 |
| 2026-07-21 13:15:10 | 129000 | 1600 | -1.23 | 1 | 129000 |
| 2026-07-21 13:14:30 | 129000 | 1600 | -1.23 | 3 | 387000 |
| 2026-07-21 13:14:20 | 129000 | 1600 | -1.23 | 1 | 129000 |
| 2026-07-21 13:13:00 | 128900 | 1700 | -1.30 | 34 | 4382600 |
| 2026-07-21 13:12:50 | 128700 | 1900 | -1.45 | 17 | 2189300 |
| 2026-07-21 13:12:30 | 128600 | 2000 | -1.53 | 44 | 5662500 |
| 2026-07-21 13:11:40 | 128600 | 2000 | -1.53 | 3 | 385800 |
| 2026-07-21 13:10:00 | 128600 | 2000 | -1.53 | 41 | 5270600 |