상세
현재가 131900 전일대비 3,300
전일가 128600 등락율(%) 2.57
거래량(주) 11879 시가 128600
거래대금(원) 1556263850 고가 133100
시가총액(원) 643672000000 저가 127900
상한가 167100 하한가 90100
* 2026-07-14 15:30:10 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-07-14 15:30:10 131900 3300 2.57 151 19916900
2026-07-14 15:20:00 132000 3400 2.64 5 660500
2026-07-14 15:19:50 132500 3900 3.03 26 3445000
2026-07-14 15:19:40 132500 3900 3.03 3 397500
2026-07-14 15:19:30 132500 3900 3.03 6 792500
2026-07-14 15:19:20 132500 3900 3.03 1 132500
2026-07-14 15:19:10 132500 3900 3.03 35 4626900
2026-07-14 15:19:00 132400 3800 2.95 7 926800
2026-07-14 15:18:50 132000 3400 2.64 10 1320000
2026-07-14 15:18:20 132000 3400 2.64 2 264000
2026-07-14 15:18:00 132000 3400 2.64 20 2638200
2026-07-14 15:17:50 131800 3200 2.49 28 3690400
2026-07-14 15:17:40 131800 3200 2.49 1 131800
2026-07-14 15:17:20 131800 3200 2.49 5 658900
2026-07-14 15:17:00 131800 3200 2.49 1 131800
2026-07-14 15:16:20 131700 3100 2.41 1 131700
2026-07-14 15:16:10 131700 3100 2.41 16 2107200
2026-07-14 15:16:00 132100 3500 2.72 6 792600
2026-07-14 15:15:30 132000 3400 2.64 15 1978200
2026-07-14 15:15:20 131800 3200 2.49 9 1185500
2026-07-14 15:14:50 131800 3200 2.49 1 131800
2026-07-14 15:14:40 131600 3000 2.33 2 263400
2026-07-14 15:14:30 131800 3200 2.49 8 1053200
2026-07-14 15:13:30 131800 3200 2.49 2 263600
2026-07-14 15:13:00 131800 3200 2.49 2 263600
2026-07-14 15:12:50 131600 3000 2.33 5 658000
2026-07-14 15:12:30 131700 3100 2.41 1 131700
2026-07-14 15:12:20 131700 3100 2.41 61 8039600
2026-07-14 15:11:50 131900 3300 2.57 2 263800
2026-07-14 15:11:20 131700 3100 2.41 18 2370600
2026-07-14 15:09:30 131700 3100 2.41 22 2897400
2026-07-14 15:09:20 131850 3250 2.53 7 922950
2026-07-14 15:09:10 131700 3100 2.41 26 3424200
2026-07-14 15:08:40 132000 3400 2.64 10 1320000
2026-07-14 15:08:10 131700 3100 2.41 8 1053600
2026-07-14 15:08:00 132000 3400 2.64 4 528000
2026-07-14 15:07:50 131600 3000 2.33 9 1184400
2026-07-14 15:07:40 131600 3000 2.33 8 1052800
2026-07-14 15:07:30 131600 3000 2.33 1 131600
2026-07-14 15:07:10 131550 2950 2.29 4 526200
2026-07-14 15:06:50 131500 2900 2.26 1 131500
2026-07-14 15:06:40 131600 3000 2.33 6 789600
2026-07-14 15:05:10 131600 3000 2.33 7 921200
2026-07-14 15:04:20 131600 3000 2.33 1 131600
2026-07-14 15:03:30 131600 3000 2.33 6 789500
2026-07-14 15:03:20 131500 2900 2.26 1 131500
2026-07-14 15:02:50 131600 3000 2.33 1 131600
2026-07-14 15:02:40 131200 2600 2.02 10 1312400
2026-07-14 15:02:30 131600 3000 2.33 29 3813900