상세
현재가 139300 전일대비 1,200
전일가 140500 등락율(%) -0.85
거래량(주) 10390 시가 139700
거래대금(원) 1472507050 고가 144900
시가총액(원) 679784000000 저가 138700
상한가 182600 하한가 98400
* 2026-08-06 14:55:50 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-08-06 14:55:50 139300 1200 -0.85 34 4736300
2026-08-06 14:54:30 139500 1000 -0.71 10 1395700
2026-08-06 14:54:20 139600 900 -0.64 71 9911600
2026-08-06 14:54:10 139600 900 -0.64 1 139600
2026-08-06 14:53:30 139600 900 -0.64 1 139600
2026-08-06 14:53:10 139800 700 -0.50 1 139800
2026-08-06 14:52:00 139600 900 -0.64 1 139600
2026-08-06 14:51:50 139600 900 -0.64 2 279200
2026-08-06 14:51:40 139600 900 -0.64 39 5444900
2026-08-06 14:51:20 139900 600 -0.43 5 699600
2026-08-06 14:50:40 140000 500 -0.36 1 140000
2026-08-06 14:50:20 140000 500 -0.36 1 140000
2026-08-06 14:50:00 140000 500 -0.36 1 140000
2026-08-06 14:49:20 140000 500 -0.36 1 140000
2026-08-06 14:49:00 140000 500 -0.36 1 140000
2026-08-06 14:48:40 140000 500 -0.36 1 140000
2026-08-06 14:48:30 139900 600 -0.43 1 139900
2026-08-06 14:48:20 139900 600 -0.43 6 839400
2026-08-06 14:47:40 140000 500 -0.36 1 140000
2026-08-06 14:47:20 140000 500 -0.36 1 140000
2026-08-06 14:46:50 140000 500 -0.36 1 140000
2026-08-06 14:46:30 140000 500 -0.36 1 140000
2026-08-06 14:46:10 140000 500 -0.36 1 140000
2026-08-06 14:45:20 139700 800 -0.57 1 139700
2026-08-06 14:44:10 139700 800 -0.57 1 139700
2026-08-06 14:43:40 139800 700 -0.50 3 419400
2026-08-06 14:43:30 139900 600 -0.43 5 699500
2026-08-06 14:43:20 140000 500 -0.36 2 280000
2026-08-06 14:43:10 139900 600 -0.43 8 1119200
2026-08-06 14:42:40 139900 600 -0.43 2 279800
2026-08-06 14:42:30 140000 500 -0.36 1 140000
2026-08-06 14:42:00 140000 500 -0.36 3 420000
2026-08-06 14:40:50 140000 500 -0.36 5 700000
2026-08-06 14:40:40 140100 400 -0.28 3 420300
2026-08-06 14:40:30 140200 300 -0.21 1 140200
2026-08-06 14:39:50 140200 300 -0.21 1 140200
2026-08-06 14:39:30 140200 300 -0.21 1 140200
2026-08-06 14:38:50 140200 300 -0.21 1 140200
2026-08-06 14:37:50 140000 500 -0.36 4 560200
2026-08-06 14:37:20 140100 400 -0.28 3 420300
2026-08-06 14:36:40 140100 400 -0.28 5 700500
2026-08-06 14:36:30 140200 300 -0.21 1 140200
2026-08-06 14:36:10 140200 300 -0.21 26 3645200
2026-08-06 14:35:50 140200 300 -0.21 1 140200
2026-08-06 14:35:30 140200 300 -0.21 1 140200
2026-08-06 14:34:50 140000 500 -0.36 15 2100200
2026-08-06 14:34:10 140100 400 -0.28 2 280200
2026-08-06 14:33:40 140400 100 -0.07 1 140400
2026-08-06 14:33:10 140100 400 -0.28 1 140100