상세
현재가 130900 전일대비 5,500
전일가 136400 등락율(%) -4.03
거래량(주) 11604 시가 131600
거래대금(원) 1558627000 고가 142000
시가총액(원) 638792000000 저가 130600
상한가 177300 하한가 95500
* 2026-07-29 15:30:20 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-07-29 15:30:20 130900 5500 -4.03 223 29190700
2026-07-29 15:20:00 131500 4900 -3.59 1 131500
2026-07-29 15:19:50 131500 4900 -3.59 78 10229100
2026-07-29 15:19:40 131200 5200 -3.81 6 788700
2026-07-29 15:19:20 131500 4900 -3.59 352 46207100
2026-07-29 15:19:10 131200 5200 -3.81 74 9695300
2026-07-29 15:18:50 131300 5100 -3.74 100 13099900
2026-07-29 15:18:10 131500 4900 -3.59 5 656300
2026-07-29 15:17:50 131200 5200 -3.81 5 656000
2026-07-29 15:16:20 131600 4800 -3.52 8 1052200
2026-07-29 15:16:10 131100 5300 -3.89 251 32889800
2026-07-29 15:16:00 130800 5600 -4.11 1 130800
2026-07-29 15:14:20 130800 5600 -4.11 2 261600
2026-07-29 15:13:40 130800 5600 -4.11 2 261600
2026-07-29 15:13:30 130900 5500 -4.03 48 6283200
2026-07-29 15:13:00 130900 5500 -4.03 9 1177300
2026-07-29 15:11:10 130900 5500 -4.03 1 130900
2026-07-29 15:11:00 130900 5500 -4.03 6 785400
2026-07-29 15:10:50 130800 5600 -4.11 31 4054800
2026-07-29 15:10:20 130800 5600 -4.11 2 261600
2026-07-29 15:10:10 131000 5400 -3.96 12 1570900
2026-07-29 15:10:00 131000 5400 -3.96 9 1178200
2026-07-29 15:09:50 131000 5400 -3.96 14 1832800
2026-07-29 15:09:30 131000 5400 -3.96 8 1047300
2026-07-29 15:09:20 131000 5400 -3.96 50 6548400
2026-07-29 15:09:10 131000 5400 -3.96 16 2094600
2026-07-29 15:09:00 131000 5400 -3.96 16 2094600
2026-07-29 15:08:10 131000 5400 -3.96 12 1571000
2026-07-29 15:07:50 130900 5500 -4.03 3 392900
2026-07-29 15:07:40 131100 5300 -3.89 2 262200
2026-07-29 15:07:30 131000 5400 -3.96 10 1310000
2026-07-29 15:06:20 131100 5300 -3.89 21 2753000
2026-07-29 15:06:10 131000 5400 -3.96 129 16898000
2026-07-29 15:05:50 131000 5400 -3.96 3 393000
2026-07-29 15:05:40 131100 5300 -3.89 23 3015300
2026-07-29 15:05:30 131100 5300 -3.89 20 2620300
2026-07-29 15:05:20 131100 5300 -3.89 15 1965200
2026-07-29 15:05:10 131100 5300 -3.89 5 655500
2026-07-29 15:05:00 131100 5300 -3.89 10 1311000
2026-07-29 15:04:50 131100 5300 -3.89 1 131100
2026-07-29 15:04:10 131500 4900 -3.59 9 1181100
2026-07-29 15:00:50 131500 4900 -3.59 1 131500
2026-07-29 15:00:30 131100 5300 -3.89 1 131100
2026-07-29 15:00:00 131600 4800 -3.52 3 394800
2026-07-29 14:59:40 131600 4800 -3.52 1 131600
2026-07-29 14:59:30 131600 4800 -3.52 1 131600
2026-07-29 14:59:20 131600 4800 -3.52 1 131600
2026-07-29 14:59:10 131600 4800 -3.52 3 394800
2026-07-29 14:59:00 131600 4800 -3.52 2 263200