| 현재가 | 105700 | 전일대비 | 500 |
|---|---|---|---|
| 전일가 | 106200 | 등락율(%) | -0.47 |
| 거래량(주) | 2765 | 시가 | 105500 |
| 거래대금(원) | 292971800 | 고가 | 109200 |
| 시가총액(원) | 515816000000 | 저가 | 104700 |
| 상한가 | 138000 | 하한가 | 74400 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-06-30 10:50:00 | 105700 | 500 | -0.47 | 6 | 634200 |
| 2026-06-30 10:49:50 | 105500 | 700 | -0.66 | 55 | 5812500 |
| 2026-06-30 10:47:30 | 105500 | 700 | -0.66 | 79 | 8342000 |
| 2026-06-30 10:47:00 | 106000 | 200 | -0.19 | 1 | 106000 |
| 2026-06-30 10:46:20 | 105600 | 600 | -0.56 | 2 | 211200 |
| 2026-06-30 10:46:10 | 105600 | 600 | -0.56 | 9 | 953600 |
| 2026-06-30 10:43:50 | 105600 | 600 | -0.56 | 9 | 951200 |
| 2026-06-30 10:43:40 | 105200 | 1000 | -0.94 | 100 | 10575800 |
| 2026-06-30 10:43:30 | 105600 | 600 | -0.56 | 54 | 5707100 |
| 2026-06-30 10:43:20 | 105400 | 800 | -0.75 | 68 | 7193800 |
| 2026-06-30 10:42:00 | 105900 | 300 | -0.28 | 51 | 5406700 |
| 2026-06-30 10:38:40 | 106200 | 0 | 0.00 | 9 | 955800 |
| 2026-06-30 10:37:10 | 105800 | 400 | -0.38 | 51 | 5395800 |
| 2026-06-30 10:36:40 | 105800 | 400 | -0.38 | 20 | 2116000 |
| 2026-06-30 10:36:30 | 105800 | 400 | -0.38 | 51 | 5397400 |
| 2026-06-30 10:36:20 | 105900 | 300 | -0.28 | 7 | 741300 |
| 2026-06-30 10:36:10 | 105900 | 300 | -0.28 | 39 | 4130100 |
| 2026-06-30 10:36:00 | 105900 | 300 | -0.28 | 11 | 1164900 |
| 2026-06-30 10:35:20 | 106200 | 0 | 0.00 | 4 | 424800 |
| 2026-06-30 10:34:30 | 106000 | 200 | -0.19 | 8 | 848000 |
| 2026-06-30 10:32:10 | 105900 | 300 | -0.28 | 40 | 4236000 |
| 2026-06-30 10:31:40 | 106000 | 200 | -0.19 | 10 | 1060000 |
| 2026-06-30 10:31:20 | 106000 | 200 | -0.19 | 64 | 6785200 |
| 2026-06-30 10:30:50 | 106400 | 200 | 0.19 | 11 | 1170400 |
| 2026-06-30 10:30:40 | 106000 | 200 | -0.19 | 34 | 3604000 |
| 2026-06-30 10:30:10 | 105800 | 400 | -0.38 | 16 | 1692800 |
| 2026-06-30 10:27:40 | 105200 | 1000 | -0.94 | 2 | 210400 |
| 2026-06-30 10:21:20 | 105400 | 800 | -0.75 | 50 | 5265900 |
| 2026-06-30 10:20:50 | 105100 | 1100 | -1.04 | 9 | 945900 |
| 2026-06-30 10:20:30 | 105000 | 1200 | -1.13 | 12 | 1262400 |
| 2026-06-30 10:18:50 | 105300 | 900 | -0.85 | 228 | 23961900 |
| 2026-06-30 10:18:30 | 104900 | 1300 | -1.22 | 38 | 3982900 |
| 2026-06-30 10:18:00 | 105100 | 1100 | -1.04 | 3 | 315300 |
| 2026-06-30 10:16:00 | 105200 | 1000 | -0.94 | 1 | 105200 |
| 2026-06-30 10:13:20 | 105200 | 1000 | -0.94 | 1 | 105200 |
| 2026-06-30 10:13:00 | 105300 | 900 | -0.85 | 3 | 315900 |
| 2026-06-30 10:08:20 | 105100 | 1100 | -1.04 | 34 | 3573400 |
| 2026-06-30 10:08:00 | 105200 | 1000 | -0.94 | 38 | 4000700 |
| 2026-06-30 10:07:00 | 104900 | 1300 | -1.22 | 7 | 734300 |
| 2026-06-30 10:05:30 | 104900 | 1300 | -1.22 | 49 | 5158100 |
| 2026-06-30 10:04:40 | 105600 | 600 | -0.56 | 1 | 105600 |
| 2026-06-30 10:02:10 | 105400 | 800 | -0.75 | 38 | 4008500 |
| 2026-06-30 10:01:10 | 105500 | 700 | -0.66 | 40 | 4230500 |
| 2026-06-30 10:01:00 | 105300 | 900 | -0.85 | 107 | 11306400 |
| 2026-06-30 10:00:40 | 105900 | 300 | -0.28 | 1 | 105900 |
| 2026-06-30 10:00:00 | 105800 | 400 | -0.38 | 18 | 1904400 |
| 2026-06-30 09:58:40 | 105800 | 400 | -0.38 | 1 | 105800 |
| 2026-06-30 09:58:10 | 105300 | 900 | -0.85 | 10 | 1052700 |
| 2026-06-30 09:58:00 | 104800 | 1400 | -1.32 | 73 | 7688700 |