상세
현재가 121100 전일대비 4,300
전일가 125400 등락율(%) -3.43
거래량(주) 6108 시가 124500
거래대금(원) 739807650 고가 124500
시가총액(원) 590968000000 저가 119800
상한가 163000 하한가 87800
* 2026-06-17 11:12:10 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-06-17 11:12:10 121100 4300 -3.43 3 363300
2026-06-17 11:11:20 120900 4500 -3.59 52 6286800
2026-06-17 11:07:20 120900 4500 -3.59 1 120900
2026-06-17 11:06:50 120800 4600 -3.67 1 120800
2026-06-17 11:06:00 120400 5000 -3.99 1 120400
2026-06-17 11:05:40 120600 4800 -3.83 11 1325100
2026-06-17 11:05:30 120700 4700 -3.75 22 2657600
2026-06-17 11:05:10 120900 4500 -3.59 80 9683900
2026-06-17 11:04:30 121000 4400 -3.51 10 1210000
2026-06-17 11:04:10 120900 4500 -3.59 44 5319600
2026-06-17 11:03:50 121100 4300 -3.43 16 1937600
2026-06-17 11:01:50 121000 4400 -3.51 1 121000
2026-06-17 11:01:30 121000 4400 -3.51 1 121000
2026-06-17 11:00:30 121000 4400 -3.51 9 1089000
2026-06-17 10:57:40 121200 4200 -3.35 1 121200
2026-06-17 10:55:40 121100 4300 -3.43 2 242200
2026-06-17 10:55:10 121100 4300 -3.43 1 121100
2026-06-17 10:54:50 121200 4200 -3.35 5 606000
2026-06-17 10:53:40 121500 3900 -3.11 70 8505000
2026-06-17 10:53:30 121400 4000 -3.19 2 242700
2026-06-17 10:52:10 121000 4400 -3.51 2 242000
2026-06-17 10:52:00 121000 4400 -3.51 11 1331000
2026-06-17 10:51:50 121000 4400 -3.51 10 1210000
2026-06-17 10:51:30 121000 4400 -3.51 10 1210000
2026-06-17 10:51:20 121000 4400 -3.51 2 242000
2026-06-17 10:49:20 120900 4500 -3.59 1 120900
2026-06-17 10:49:00 120800 4600 -3.67 8 966400
2026-06-17 10:48:40 120800 4600 -3.67 1 120800
2026-06-17 10:46:40 120800 4600 -3.67 1 120800
2026-06-17 10:44:10 120800 4600 -3.67 15 1812000
2026-06-17 10:44:00 120600 4800 -3.83 3 361800
2026-06-17 10:43:40 120600 4800 -3.83 27 3256200
2026-06-17 10:42:50 120500 4900 -3.91 6 723000
2026-06-17 10:41:00 120500 4900 -3.91 1 120500
2026-06-17 10:39:40 120500 4900 -3.91 9 1084500
2026-06-17 10:39:20 120600 4800 -3.83 7 844200
2026-06-17 10:36:40 120400 5000 -3.99 9 1083600
2026-06-17 10:35:40 120300 5100 -4.07 7 842100
2026-06-17 10:35:30 120200 5200 -4.15 1 120200
2026-06-17 10:34:20 120200 5200 -4.15 7 841400
2026-06-17 10:30:30 120300 5100 -4.07 1 120300
2026-06-17 10:30:10 120500 4900 -3.91 1 120500
2026-06-17 10:27:50 120000 5400 -4.31 51 6120000
2026-06-17 10:27:30 119900 5500 -4.39 16 1918500
2026-06-17 10:27:10 120000 5400 -4.31 11 1320000
2026-06-17 10:27:00 120000 5400 -4.31 15 1800000
2026-06-17 10:26:40 120100 5300 -4.23 1 120100
2026-06-17 10:26:00 120100 5300 -4.23 30 3603000
2026-06-17 10:25:30 120000 5400 -4.31 22 2640100