상세
현재가 131800 전일대비 1,600
전일가 133400 등락율(%) -1.20
거래량(주) 15313 시가 139900
거래대금(원) 2017933850 고가 140900
시가총액(원) 643184000000 저가 127500
상한가 173400 하한가 93400
* 2026-07-20 14:22:00 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-07-20 14:22:00 131800 1600 -1.20 1 131800
2026-07-20 14:21:10 131600 1800 -1.35 13 1711600
2026-07-20 14:20:40 131700 1700 -1.27 2 263400
2026-07-20 14:20:00 131600 1800 -1.35 2 263500
2026-07-20 14:19:40 131900 1500 -1.12 1 131900
2026-07-20 14:19:00 131900 1500 -1.12 1 131900
2026-07-20 14:18:10 131700 1700 -1.27 19 2502300
2026-07-20 14:17:50 131600 1800 -1.35 6 790100
2026-07-20 14:17:10 131700 1700 -1.27 7 921900
2026-07-20 14:16:10 131700 1700 -1.27 1 131700
2026-07-20 14:14:10 131700 1700 -1.27 22 2892800
2026-07-20 14:13:50 131800 1600 -1.20 5 659000
2026-07-20 14:13:40 132000 1400 -1.05 9 1185600
2026-07-20 14:13:30 131700 1700 -1.27 9 1185200
2026-07-20 14:13:20 131500 1900 -1.42 30 3944900
2026-07-20 14:13:10 131400 2000 -1.50 35 4601300
2026-07-20 14:12:10 131800 1600 -1.20 1 131800
2026-07-20 14:11:40 131500 1900 -1.42 20 2631800
2026-07-20 14:10:40 131700 1700 -1.27 11 1448700
2026-07-20 14:10:20 131700 1700 -1.27 5 658500
2026-07-20 14:10:10 131700 1700 -1.27 1 131700
2026-07-20 14:08:40 131500 1900 -1.42 8 1052000
2026-07-20 14:08:20 131500 1900 -1.42 2 263200
2026-07-20 14:06:20 131700 1700 -1.27 1 131700
2026-07-20 14:05:10 131200 2200 -1.65 2 262400
2026-07-20 14:04:30 131700 1700 -1.27 3 395100
2026-07-20 14:04:20 132100 1300 -0.97 2 264100
2026-07-20 14:03:10 131700 1700 -1.27 31 4082700
2026-07-20 14:02:40 132100 1300 -0.97 2 264200
2026-07-20 14:02:30 132100 1300 -0.97 1 132100
2026-07-20 14:02:20 131800 1600 -1.20 15 1977700
2026-07-20 14:01:10 131900 1500 -1.12 13 1714700
2026-07-20 14:00:50 132100 1300 -0.97 3 396300
2026-07-20 14:00:30 132100 1300 -0.97 1 132100
2026-07-20 14:00:20 132100 1300 -0.97 4 528400
2026-07-20 13:59:10 131900 1500 -1.12 2 263800
2026-07-20 13:58:30 132100 1300 -0.97 2 264200
2026-07-20 13:56:30 132100 1300 -0.97 1 132100
2026-07-20 13:55:00 131900 1500 -1.12 19 2512800
2026-07-20 13:54:50 131900 1500 -1.12 40 5288900
2026-07-20 13:54:40 132500 900 -0.67 16 2117300
2026-07-20 13:54:30 132000 1400 -1.05 17 2248200
2026-07-20 13:54:10 132100 1300 -0.97 10 1321000
2026-07-20 13:54:00 132000 1400 -1.05 1 132000
2026-07-20 13:53:40 132000 1400 -1.05 1 132000
2026-07-20 13:53:30 132100 1300 -0.97 13 1717300
2026-07-20 13:53:10 132100 1300 -0.97 11 1454100
2026-07-20 13:53:00 132200 1200 -0.90 2 264400
2026-07-20 13:52:40 132200 1200 -0.90 1 132200