| 현재가 | 130100 | 전일대비 | 900 |
|---|---|---|---|
| 전일가 | 131000 | 등락율(%) | -0.69 |
| 거래량(주) | 2590 | 시가 | 131100 |
| 거래대금(원) | 336947050 | 고가 | 135800 |
| 시가총액(원) | 634888000000 | 저가 | 128300 |
| 상한가 | 170300 | 하한가 | 91700 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-07-31 09:15:30 | 130100 | 900 | -0.69 | 65 | 8450800 |
| 2026-07-31 09:15:20 | 130000 | 1000 | -0.76 | 3 | 390000 |
| 2026-07-31 09:15:10 | 130000 | 1000 | -0.76 | 20 | 2600000 |
| 2026-07-31 09:15:00 | 129900 | 1100 | -0.84 | 6 | 779400 |
| 2026-07-31 09:14:40 | 130000 | 1000 | -0.76 | 7 | 909400 |
| 2026-07-31 09:14:00 | 129900 | 1100 | -0.84 | 2 | 259800 |
| 2026-07-31 09:13:50 | 129700 | 1300 | -0.99 | 10 | 1297000 |
| 2026-07-31 09:13:40 | 129700 | 1300 | -0.99 | 1 | 129700 |
| 2026-07-31 09:13:30 | 129700 | 1300 | -0.99 | 30 | 3888900 |
| 2026-07-31 09:12:40 | 129600 | 1400 | -1.07 | 6 | 777600 |
| 2026-07-31 09:12:30 | 129500 | 1500 | -1.15 | 30 | 3885000 |
| 2026-07-31 09:12:10 | 129500 | 1500 | -1.15 | 10 | 1295000 |
| 2026-07-31 09:12:00 | 129500 | 1500 | -1.15 | 70 | 9060900 |
| 2026-07-31 09:11:50 | 129500 | 1500 | -1.15 | 61 | 7894200 |
| 2026-07-31 09:11:40 | 129500 | 1500 | -1.15 | 1 | 129500 |
| 2026-07-31 09:11:30 | 129500 | 1500 | -1.15 | 18 | 2331400 |
| 2026-07-31 09:11:20 | 129700 | 1300 | -0.99 | 67 | 8676000 |
| 2026-07-31 09:11:10 | 128900 | 2100 | -1.60 | 91 | 11742400 |
| 2026-07-31 09:10:40 | 128400 | 2600 | -1.98 | 106 | 13619400 |
| 2026-07-31 09:10:20 | 128900 | 2100 | -1.60 | 7 | 902900 |
| 2026-07-31 09:10:10 | 129000 | 2000 | -1.53 | 54 | 6966200 |
| 2026-07-31 09:10:00 | 128700 | 2300 | -1.76 | 71 | 9156000 |
| 2026-07-31 09:09:20 | 129000 | 2000 | -1.53 | 1 | 129000 |
| 2026-07-31 09:09:10 | 129400 | 1600 | -1.22 | 1 | 129400 |
| 2026-07-31 09:09:00 | 129700 | 1300 | -0.99 | 59 | 7658800 |
| 2026-07-31 09:08:50 | 130000 | 1000 | -0.76 | 12 | 1561000 |
| 2026-07-31 09:08:10 | 130100 | 900 | -0.69 | 7 | 910100 |
| 2026-07-31 09:08:00 | 130000 | 1000 | -0.76 | 1 | 130000 |
| 2026-07-31 09:07:50 | 130100 | 900 | -0.69 | 9 | 1170100 |
| 2026-07-31 09:07:40 | 130300 | 700 | -0.53 | 69 | 8979300 |
| 2026-07-31 09:07:30 | 130200 | 800 | -0.61 | 2 | 260700 |
| 2026-07-31 09:07:20 | 130500 | 500 | -0.38 | 44 | 5742000 |
| 2026-07-31 09:07:10 | 130500 | 500 | -0.38 | 96 | 12491600 |
| 2026-07-31 09:06:40 | 130500 | 500 | -0.38 | 9 | 1173700 |
| 2026-07-31 09:06:30 | 130400 | 600 | -0.46 | 77 | 10033100 |
| 2026-07-31 09:06:20 | 130400 | 600 | -0.46 | 3 | 391200 |
| 2026-07-31 09:06:10 | 130400 | 600 | -0.46 | 167 | 21778900 |
| 2026-07-31 09:05:10 | 129900 | 1100 | -0.84 | 11 | 1428800 |
| 2026-07-31 09:05:00 | 130200 | 800 | -0.61 | 35 | 4557700 |
| 2026-07-31 09:04:40 | 130900 | 100 | -0.08 | 3 | 392700 |
| 2026-07-31 09:04:30 | 130600 | 400 | -0.31 | 20 | 2610500 |
| 2026-07-31 09:04:10 | 130700 | 300 | -0.23 | 79 | 10260000 |
| 2026-07-31 09:03:10 | 129100 | 1900 | -1.45 | 28 | 3637700 |
| 2026-07-31 09:03:00 | 129200 | 1800 | -1.37 | 7 | 905700 |
| 2026-07-31 09:02:30 | 129200 | 1800 | -1.37 | 2 | 258400 |
| 2026-07-31 09:02:20 | 130700 | 300 | -0.23 | 16 | 2069600 |
| 2026-07-31 09:02:10 | 130100 | 900 | -0.69 | 57 | 7420700 |
| 2026-07-31 09:02:00 | 130900 | 100 | -0.08 | 8 | 1047200 |
| 2026-07-31 09:01:50 | 131000 | 0 | 0.00 | 39 | 5105500 |