| 현재가 | 106300 | 전일대비 | 100 |
|---|---|---|---|
| 전일가 | 106200 | 등락율(%) | 0.09 |
| 거래량(주) | 13349 | 시가 | 105500 |
| 거래대금(원) | 1418786600 | 고가 | 109200 |
| 시가총액(원) | 518744000000 | 저가 | 104700 |
| 상한가 | 138000 | 하한가 | 74400 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-06-30 15:30:30 | 106300 | 100 | 0.09 | 78 | 8291400 |
| 2026-06-30 15:19:30 | 105700 | 500 | -0.47 | 78 | 8236400 |
| 2026-06-30 15:19:20 | 105500 | 700 | -0.66 | 172 | 18166500 |
| 2026-06-30 15:19:00 | 106000 | 200 | -0.19 | 1 | 106000 |
| 2026-06-30 15:18:30 | 106000 | 200 | -0.19 | 3 | 318000 |
| 2026-06-30 15:18:20 | 106000 | 200 | -0.19 | 76 | 8043900 |
| 2026-06-30 15:17:40 | 106100 | 100 | -0.09 | 4 | 424400 |
| 2026-06-30 15:16:20 | 106100 | 100 | -0.09 | 27 | 2855300 |
| 2026-06-30 15:14:10 | 105800 | 400 | -0.38 | 21 | 2221800 |
| 2026-06-30 15:12:50 | 105600 | 600 | -0.56 | 2 | 211200 |
| 2026-06-30 15:12:20 | 105500 | 700 | -0.66 | 8 | 844000 |
| 2026-06-30 15:11:40 | 105500 | 700 | -0.66 | 4 | 422600 |
| 2026-06-30 15:11:30 | 105800 | 400 | -0.38 | 211 | 22280000 |
| 2026-06-30 15:11:20 | 105900 | 300 | -0.28 | 8 | 847900 |
| 2026-06-30 15:08:20 | 106100 | 100 | -0.09 | 1 | 106100 |
| 2026-06-30 15:08:10 | 105700 | 500 | -0.47 | 46 | 4870900 |
| 2026-06-30 15:04:30 | 105900 | 300 | -0.28 | 1 | 105900 |
| 2026-06-30 15:02:40 | 106200 | 0 | 0.00 | 1 | 106200 |
| 2026-06-30 15:02:20 | 106200 | 0 | 0.00 | 3 | 318600 |
| 2026-06-30 15:01:50 | 106200 | 0 | 0.00 | 2 | 212400 |
| 2026-06-30 15:00:30 | 105900 | 300 | -0.28 | 1 | 105900 |
| 2026-06-30 14:57:30 | 106300 | 100 | 0.09 | 2 | 212300 |
| 2026-06-30 14:57:00 | 106300 | 100 | 0.09 | 1 | 106300 |
| 2026-06-30 14:52:00 | 106100 | 100 | -0.09 | 1 | 106100 |
| 2026-06-30 14:51:40 | 106100 | 100 | -0.09 | 5 | 530500 |
| 2026-06-30 14:48:20 | 106100 | 100 | -0.09 | 10 | 1061000 |
| 2026-06-30 14:45:00 | 106100 | 100 | -0.09 | 1 | 106100 |
| 2026-06-30 14:44:40 | 106100 | 100 | -0.09 | 25 | 2653300 |
| 2026-06-30 14:40:30 | 106300 | 100 | 0.09 | 14 | 1488200 |
| 2026-06-30 14:38:00 | 106300 | 100 | 0.09 | 6 | 637800 |
| 2026-06-30 14:37:10 | 106500 | 300 | 0.28 | 13 | 1384100 |
| 2026-06-30 14:34:30 | 106300 | 100 | 0.09 | 5 | 531500 |
| 2026-06-30 14:34:20 | 106300 | 100 | 0.09 | 2 | 212900 |
| 2026-06-30 14:34:10 | 106600 | 400 | 0.38 | 6 | 639600 |
| 2026-06-30 14:28:10 | 106600 | 400 | 0.38 | 8 | 852800 |
| 2026-06-30 14:27:50 | 106700 | 500 | 0.47 | 43 | 4572100 |
| 2026-06-30 14:27:40 | 106700 | 500 | 0.47 | 19 | 2026500 |
| 2026-06-30 14:27:30 | 106700 | 500 | 0.47 | 35 | 3734300 |
| 2026-06-30 14:27:20 | 106700 | 500 | 0.47 | 28 | 2984100 |
| 2026-06-30 14:27:00 | 106600 | 400 | 0.38 | 50 | 5326100 |
| 2026-06-30 14:26:50 | 106200 | 0 | 0.00 | 69 | 7346800 |
| 2026-06-30 14:20:30 | 106600 | 400 | 0.38 | 9 | 961800 |
| 2026-06-30 14:16:30 | 106600 | 400 | 0.38 | 9 | 961200 |
| 2026-06-30 14:02:50 | 107200 | 1000 | 0.94 | 1 | 107200 |
| 2026-06-30 13:59:50 | 106900 | 700 | 0.66 | 1 | 106900 |
| 2026-06-30 13:54:50 | 107000 | 800 | 0.75 | 10 | 1071800 |
| 2026-06-30 13:52:40 | 107200 | 1000 | 0.94 | 1 | 107200 |
| 2026-06-30 13:47:20 | 107300 | 1100 | 1.04 | 6 | 643800 |
| 2026-06-30 13:45:10 | 107300 | 1100 | 1.04 | 19 | 2039900 |