상세
현재가 104100 전일대비 200
전일가 103900 등락율(%) 0.19
거래량(주) 2970 시가 103900
거래대금(원) 310423000 고가 105800
시가총액(원) 508008000000 저가 101700
상한가 135000 하한가 72800
* 2026-04-13 15:30:30 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-04-13 15:30:30 104100 200 0.19 92 9577200
2026-04-13 15:20:00 104300 400 0.38 97 10122700
2026-04-13 15:19:50 104300 400 0.38 46 4802200
2026-04-13 15:19:30 104400 500 0.48 30 3132400
2026-04-13 15:19:10 104800 900 0.87 13 1358800
2026-04-13 15:18:30 104600 700 0.67 10 1046000
2026-04-13 15:17:30 104600 700 0.67 7 732200
2026-04-13 15:17:10 104500 600 0.58 24 2509500
2026-04-13 15:16:10 104800 900 0.87 2 209600
2026-04-13 15:15:00 104600 700 0.67 4 418400
2026-04-13 15:14:20 104600 700 0.67 7 732200
2026-04-13 15:10:20 104600 700 0.67 5 523000
2026-04-13 15:10:00 104700 800 0.77 2 209400
2026-04-13 15:03:20 104600 700 0.67 1 104600
2026-04-13 15:00:30 104600 700 0.67 1 104600
2026-04-13 15:00:20 104800 900 0.87 3 314400
2026-04-13 15:00:00 104800 900 0.87 6 628800
2026-04-13 14:57:50 104900 1000 0.96 1 104900
2026-04-13 14:57:20 104900 1000 0.96 40 4196100
2026-04-13 14:55:00 105000 1100 1.06 2 210000
2026-04-13 14:54:40 105000 1100 1.06 23 2415000
2026-04-13 14:53:20 105200 1300 1.25 9 946800
2026-04-13 14:53:00 105100 1200 1.15 7 735700
2026-04-13 14:52:50 105200 1300 1.25 1 105200
2026-04-13 14:51:50 105200 1300 1.25 8 841600
2026-04-13 14:50:00 105200 1300 1.25 1 105200
2026-04-13 14:49:00 105200 1300 1.25 2 210400
2026-04-13 14:48:30 105300 1400 1.35 61 6418700
2026-04-13 14:47:30 105000 1100 1.06 1 105000
2026-04-13 14:47:00 105000 1100 1.06 1 105000
2026-04-13 14:46:50 105000 1100 1.06 2 210000
2026-04-13 14:46:40 105000 1100 1.06 10 1050000
2026-04-13 14:45:30 105000 1100 1.06 1 105000
2026-04-13 14:44:00 105000 1100 1.06 1 105000
2026-04-13 14:40:20 105000 1100 1.06 14 1469400
2026-04-13 14:37:30 104900 1000 0.96 2 209800
2026-04-13 14:33:20 104900 1000 0.96 2 209800
2026-04-13 14:33:10 105000 1100 1.06 8 839300
2026-04-13 14:32:00 104900 1000 0.96 1 104900
2026-04-13 14:30:20 104850 950 0.91 2 209700
2026-04-13 14:29:30 104900 1000 0.96 19 1992250
2026-04-13 14:25:20 104750 850 0.82 4 419000
2026-04-13 14:21:30 104600 700 0.67 14 1464400
2026-04-13 14:21:20 104600 700 0.67 5 523000
2026-04-13 14:21:00 104500 600 0.58 2 209000
2026-04-13 14:17:20 104600 700 0.67 2 209200
2026-04-13 14:17:10 104500 600 0.58 29 3030500
2026-04-13 14:17:00 104300 400 0.38 96 10007400
2026-04-13 14:15:00 104200 300 0.29 1 104200