| 현재가 | 110600 | 전일대비 | 2,800 |
|---|---|---|---|
| 전일가 | 113400 | 등락율(%) | -2.47 |
| 거래량(주) | 7065 | 시가 | 114600 |
| 거래대금(원) | 789053450 | 고가 | 114700 |
| 시가총액(원) | 539728000000 | 저가 | 109200 |
| 상한가 | 147400 | 하한가 | 79400 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-05-27 15:30:10 | 110600 | 2800 | -2.47 | 246 | 27207600 |
| 2026-05-27 15:18:40 | 111700 | 1700 | -1.50 | 1 | 111700 |
| 2026-05-27 15:18:30 | 111700 | 1700 | -1.50 | 3 | 335100 |
| 2026-05-27 15:18:20 | 111700 | 1700 | -1.50 | 3 | 335100 |
| 2026-05-27 15:18:00 | 111700 | 1700 | -1.50 | 1 | 111700 |
| 2026-05-27 15:17:40 | 111700 | 1700 | -1.50 | 1 | 111700 |
| 2026-05-27 15:17:30 | 111700 | 1700 | -1.50 | 1 | 111700 |
| 2026-05-27 15:15:30 | 111700 | 1700 | -1.50 | 7 | 781900 |
| 2026-05-27 15:14:50 | 111500 | 1900 | -1.68 | 50 | 5575000 |
| 2026-05-27 15:14:20 | 111500 | 1900 | -1.68 | 10 | 1115000 |
| 2026-05-27 15:13:20 | 111800 | 1600 | -1.41 | 4 | 447200 |
| 2026-05-27 15:13:00 | 111800 | 1600 | -1.41 | 9 | 1006200 |
| 2026-05-27 15:12:00 | 111750 | 1650 | -1.46 | 2 | 223500 |
| 2026-05-27 15:11:50 | 111500 | 1900 | -1.68 | 40 | 4460000 |
| 2026-05-27 15:11:20 | 111450 | 1950 | -1.72 | 3 | 334250 |
| 2026-05-27 15:11:00 | 111400 | 2000 | -1.76 | 5 | 557000 |
| 2026-05-27 15:10:20 | 111400 | 2000 | -1.76 | 2 | 222800 |
| 2026-05-27 15:08:10 | 111500 | 1900 | -1.68 | 17 | 1895500 |
| 2026-05-27 15:07:30 | 111000 | 2400 | -2.12 | 612 | 67931800 |
| 2026-05-27 15:07:20 | 110800 | 2600 | -2.29 | 598 | 66138450 |
| 2026-05-27 15:03:20 | 110500 | 2900 | -2.56 | 8 | 884000 |
| 2026-05-27 15:02:40 | 110500 | 2900 | -2.56 | 8 | 884000 |
| 2026-05-27 15:02:10 | 110400 | 3000 | -2.65 | 46 | 5078400 |
| 2026-05-27 15:02:00 | 110400 | 3000 | -2.65 | 87 | 9604800 |
| 2026-05-27 15:01:50 | 110500 | 2900 | -2.56 | 2 | 221000 |
| 2026-05-27 15:00:30 | 110450 | 2950 | -2.60 | 2 | 220900 |
| 2026-05-27 15:00:10 | 110450 | 2950 | -2.60 | 1 | 110450 |
| 2026-05-27 15:00:00 | 110450 | 2950 | -2.60 | 1 | 110450 |
| 2026-05-27 14:59:30 | 110500 | 2900 | -2.56 | 5 | 552500 |
| 2026-05-27 14:57:30 | 110500 | 2900 | -2.56 | 50 | 5525000 |
| 2026-05-27 14:56:30 | 110500 | 2900 | -2.56 | 4 | 442000 |
| 2026-05-27 14:56:20 | 110450 | 2950 | -2.60 | 10 | 1104500 |
| 2026-05-27 14:53:20 | 110450 | 2950 | -2.60 | 10 | 1104500 |
| 2026-05-27 14:53:00 | 110500 | 2900 | -2.56 | 2 | 221000 |
| 2026-05-27 14:51:50 | 110400 | 3000 | -2.65 | 10 | 1104000 |
| 2026-05-27 14:50:00 | 110500 | 2900 | -2.56 | 124 | 13702000 |
| 2026-05-27 14:48:50 | 110500 | 2900 | -2.56 | 1 | 110500 |
| 2026-05-27 14:48:10 | 110600 | 2800 | -2.47 | 1 | 110600 |
| 2026-05-27 14:47:30 | 110600 | 2800 | -2.47 | 139 | 15373400 |
| 2026-05-27 14:47:10 | 110600 | 2800 | -2.47 | 10 | 1106000 |
| 2026-05-27 14:47:00 | 110600 | 2800 | -2.47 | 10 | 1106000 |
| 2026-05-27 14:46:20 | 110500 | 2900 | -2.56 | 1 | 110500 |
| 2026-05-27 14:45:20 | 110600 | 2800 | -2.47 | 5 | 553000 |
| 2026-05-27 14:44:20 | 110600 | 2800 | -2.47 | 2 | 221200 |
| 2026-05-27 14:44:10 | 110600 | 2800 | -2.47 | 5 | 553000 |
| 2026-05-27 14:44:00 | 110600 | 2800 | -2.47 | 6 | 663600 |
| 2026-05-27 14:43:20 | 110600 | 2800 | -2.47 | 1 | 110600 |
| 2026-05-27 14:38:30 | 110600 | 2800 | -2.47 | 2 | 221200 |
| 2026-05-27 14:38:20 | 110500 | 2900 | -2.56 | 8 | 883900 |