상세
현재가 121800 전일대비 5,700
전일가 116100 등락율(%) 4.91
거래량(주) 33808 시가 119500
거래대금(원) 4105866100 고가 125000
시가총액(원) 594384000000 저가 116200
상한가 150900 하한가 81300
* 2026-05-13 13:53:30 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-05-13 13:53:30 121800 5700 4.91 15 1827000
2026-05-13 13:51:50 121800 5700 4.91 50 6090000
2026-05-13 13:50:30 121800 5700 4.91 1 121800
2026-05-13 13:48:30 121900 5800 5.00 111 13533200
2026-05-13 13:48:20 121900 5800 5.00 66 8038600
2026-05-13 13:48:10 121600 5500 4.74 20 2432000
2026-05-13 13:48:00 121500 5400 4.65 5 607500
2026-05-13 13:47:50 121500 5400 4.65 15 1822500
2026-05-13 13:47:10 121400 5300 4.57 16 1942400
2026-05-13 13:47:00 121350 5250 4.52 6 727900
2026-05-13 13:46:30 121300 5200 4.48 10 1213000
2026-05-13 13:46:20 121300 5200 4.48 4 485200
2026-05-13 13:46:00 121300 5200 4.48 21 2546800
2026-05-13 13:44:50 121300 5200 4.48 11 1334300
2026-05-13 13:43:00 121200 5100 4.39 50 6060000
2026-05-13 13:41:50 121100 5000 4.31 8 968800
2026-05-13 13:41:10 121100 5000 4.31 8 968800
2026-05-13 13:40:50 121000 4900 4.22 6 726000
2026-05-13 13:40:20 121100 5000 4.31 30 3629000
2026-05-13 13:40:10 120900 4800 4.13 13 1571700
2026-05-13 13:39:40 120800 4700 4.05 61 7368800
2026-05-13 13:37:50 120700 4600 3.96 9 1086300
2026-05-13 13:35:50 120700 4600 3.96 16 1931100
2026-05-13 13:35:00 120600 4500 3.88 77 9286200
2026-05-13 13:34:10 120700 4600 3.96 6 724200
2026-05-13 13:34:00 120700 4600 3.96 29 3500300
2026-05-13 13:33:20 120700 4600 3.96 6 724200
2026-05-13 13:33:10 120700 4600 3.96 92 11106350
2026-05-13 13:32:20 120700 4600 3.96 2 241400
2026-05-13 13:31:40 120700 4600 3.96 6 724200
2026-05-13 13:30:40 120700 4600 3.96 27 3258900
2026-05-13 13:29:00 120700 4600 3.96 27 3258900
2026-05-13 13:28:40 120700 4600 3.96 4 482800
2026-05-13 13:28:20 120800 4700 4.05 21 2535200
2026-05-13 13:28:10 120500 4400 3.79 34 4096700
2026-05-13 13:27:20 120400 4300 3.70 104 12514700
2026-05-13 13:27:10 120300 4200 3.62 7 842100
2026-05-13 13:26:40 120100 4000 3.45 9 1080900
2026-05-13 13:26:10 120100 4000 3.45 1 120100
2026-05-13 13:25:50 120100 4000 3.45 9 1080900
2026-05-13 13:25:30 120200 4100 3.53 62 7452400
2026-05-13 13:25:10 120200 4100 3.53 11 1322200
2026-05-13 13:24:30 120200 4100 3.53 6 721200
2026-05-13 13:24:00 120200 4100 3.53 6 721200
2026-05-13 13:23:30 120200 4100 3.53 159 19142700
2026-05-13 13:23:20 120600 4500 3.88 27 3256200
2026-05-13 13:22:20 120600 4500 3.88 7 844200
2026-05-13 13:20:40 120500 4400 3.79 1 120500
2026-05-13 13:18:30 120500 4400 3.79 17 2048500