상세
현재가 118600 전일대비 3,300
전일가 121900 등락율(%) -2.71
거래량(주) 16310 시가 122200
거래대금(원) 1969849100 고가 124100
시가총액(원) 578768000000 저가 118000
상한가 158400 하한가 85400
* 2026-05-14 15:30:30 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-05-14 15:30:30 118600 3300 -2.71 76 9013600
2026-05-14 15:20:00 118100 3800 -3.12 63 7446300
2026-05-14 15:19:50 118100 3800 -3.12 47 5550700
2026-05-14 15:19:40 118100 3800 -3.12 155 18293300
2026-05-14 15:19:30 118700 3200 -2.63 20 2374000
2026-05-14 15:19:20 118100 3800 -3.12 16 1896800
2026-05-14 15:18:50 118200 3700 -3.04 2 236400
2026-05-14 15:18:40 118500 3400 -2.79 10 1185000
2026-05-14 15:18:30 118100 3800 -3.12 76 9014800
2026-05-14 15:18:20 118500 3400 -2.79 10 1185000
2026-05-14 15:18:10 118600 3300 -2.71 12 1423200
2026-05-14 15:18:00 118100 3800 -3.12 23 2721800
2026-05-14 15:17:50 118200 3700 -3.04 19 2249800
2026-05-14 15:17:40 118300 3600 -2.95 2 236600
2026-05-14 15:17:30 118300 3600 -2.95 6 709800
2026-05-14 15:17:20 118800 3100 -2.54 88 10434400
2026-05-14 15:17:10 118600 3300 -2.71 26 3082000
2026-05-14 15:16:20 119000 2900 -2.38 7 831800
2026-05-14 15:16:10 119000 2900 -2.38 1 119000
2026-05-14 15:16:00 119000 2900 -2.38 10 1190000
2026-05-14 15:15:50 119000 2900 -2.38 10 1190000
2026-05-14 15:15:40 119000 2900 -2.38 2 238000
2026-05-14 15:15:20 119100 2800 -2.30 7 833700
2026-05-14 15:15:10 119300 2600 -2.13 13 1549800
2026-05-14 15:15:00 119200 2700 -2.21 10 1192000
2026-05-14 15:14:40 118900 3000 -2.46 25 2973800
2026-05-14 15:14:30 119200 2700 -2.21 9 1072800
2026-05-14 15:14:10 119100 2800 -2.30 4 476400
2026-05-14 15:13:10 119200 2700 -2.21 19 2267700
2026-05-14 15:12:30 119400 2500 -2.05 1 119400
2026-05-14 15:11:10 119350 2550 -2.09 18 2146750
2026-05-14 15:10:50 119300 2600 -2.13 1 119300
2026-05-14 15:10:40 119200 2700 -2.21 15 1788500
2026-05-14 15:10:20 119300 2600 -2.13 5 596500
2026-05-14 15:10:10 119500 2400 -1.97 34 4059800
2026-05-14 15:10:00 119400 2500 -2.05 1 119400
2026-05-14 15:09:50 119400 2500 -2.05 1 119400
2026-05-14 15:09:40 119400 2500 -2.05 8 955200
2026-05-14 15:09:00 119400 2500 -2.05 21 2507500
2026-05-14 15:08:30 119500 2400 -1.97 19 2268900
2026-05-14 15:08:20 119400 2500 -2.05 2 238800
2026-05-14 15:08:10 119400 2500 -2.05 6 716400
2026-05-14 15:08:00 119400 2500 -2.05 17 2029800
2026-05-14 15:07:50 119400 2500 -2.05 6 716400
2026-05-14 15:07:40 119400 2500 -2.05 2 238800
2026-05-14 15:07:30 119400 2500 -2.05 7 835800
2026-05-14 15:07:20 119400 2500 -2.05 18 2149200
2026-05-14 15:07:10 119400 2500 -2.05 18 2149200
2026-05-14 15:07:00 119400 2500 -2.05 68 8117700