상세
현재가 111000 전일대비 5,000
전일가 116000 등락율(%) -4.31
거래량(주) 6485 시가 115500
거래대금(원) 724262600 고가 116600
시가총액(원) 541680000000 저가 110100
상한가 150800 하한가 81200
* 2026-06-25 15:30:30 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-06-25 15:30:30 111000 5000 -4.31 575 63825000
2026-06-25 15:20:00 111200 4800 -4.14 99 10974800
2026-06-25 15:19:50 110700 5300 -4.57 81 8954800
2026-06-25 15:19:40 110900 5100 -4.40 136 15048500
2026-06-25 15:19:30 110900 5100 -4.40 1 110900
2026-06-25 15:18:20 111000 5000 -4.31 10 1110000
2026-06-25 15:16:30 111000 5000 -4.31 6 666000
2026-06-25 15:16:10 111000 5000 -4.31 2 222000
2026-06-25 15:15:50 110600 5400 -4.66 15 1659000
2026-06-25 15:15:10 111000 5000 -4.31 14 1553200
2026-06-25 15:14:10 111000 5000 -4.31 105 11625900
2026-06-25 15:14:00 110700 5300 -4.57 136 15055200
2026-06-25 15:13:50 110700 5300 -4.57 2 221400
2026-06-25 15:12:50 111000 5000 -4.31 1 111000
2026-06-25 15:12:20 110900 5100 -4.40 108 11957800
2026-06-25 15:11:40 110800 5200 -4.48 3 332400
2026-06-25 15:11:30 110900 5100 -4.40 14 1551400
2026-06-25 15:11:20 110800 5200 -4.48 2 221600
2026-06-25 15:10:50 110800 5200 -4.48 8 886400
2026-06-25 15:10:00 110700 5300 -4.57 35 3874500
2026-06-25 15:09:40 110900 5100 -4.40 8 887200
2026-06-25 15:09:30 110900 5100 -4.40 6 665400
2026-06-25 15:08:50 110800 5200 -4.48 4 443200
2026-06-25 15:08:30 110800 5200 -4.48 7 775600
2026-06-25 15:08:20 110800 5200 -4.48 9 997200
2026-06-25 15:08:10 110800 5200 -4.48 8 886400
2026-06-25 15:07:50 110800 5200 -4.48 3 332400
2026-06-25 15:04:40 110800 5200 -4.48 16 1772800
2026-06-25 15:02:20 110900 5100 -4.40 1 110900
2026-06-25 15:00:30 110800 5200 -4.48 3 332400
2026-06-25 15:00:10 110800 5200 -4.48 2 221600
2026-06-25 15:00:00 110800 5200 -4.48 1 110800
2026-06-25 14:59:50 111000 5000 -4.31 4 444000
2026-06-25 14:59:10 111000 5000 -4.31 2 222000
2026-06-25 14:57:50 111000 5000 -4.31 6 666000
2026-06-25 14:57:30 111100 4900 -4.22 5 555500
2026-06-25 14:56:50 111100 4900 -4.22 13 1444300
2026-06-25 14:56:00 111100 4900 -4.22 8 888800
2026-06-25 14:55:40 111100 4900 -4.22 9 999900
2026-06-25 14:55:00 111100 4900 -4.22 6 666600
2026-06-25 14:54:40 111100 4900 -4.22 4 444400
2026-06-25 14:53:00 111000 5000 -4.31 1 111000
2026-06-25 14:52:10 111100 4900 -4.22 12 1333200
2026-06-25 14:52:00 111100 4900 -4.22 44 4884100
2026-06-25 14:51:50 111000 5000 -4.31 1 111000
2026-06-25 14:50:20 111100 4900 -4.22 151 16720100
2026-06-25 14:49:20 111000 5000 -4.31 102 11297500
2026-06-25 14:49:00 111100 4900 -4.22 76 8421100
2026-06-25 14:48:40 110900 5100 -4.40 64 7097600