상세
현재가 110800 전일대비 10,700
전일가 121500 등락율(%) -8.81
거래량(주) 11103 시가 121500
거래대금(원) 1263481500 고가 121500
시가총액(원) 540704000000 저가 110600
상한가 157900 하한가 85100
* 2026-06-18 10:05:20 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-06-18 10:05:20 110800 10700 -8.81 33 3656400
2026-06-18 10:05:10 110900 10600 -8.72 1 110900
2026-06-18 10:05:00 110800 10700 -8.81 40 4432000
2026-06-18 10:04:40 110700 10800 -8.89 1 110700
2026-06-18 10:04:10 110600 10900 -8.97 56 6203500
2026-06-18 10:04:00 111000 10500 -8.64 5 555000
2026-06-18 10:03:30 111000 10500 -8.64 1 111000
2026-06-18 10:02:50 111000 10500 -8.64 1 111000
2026-06-18 10:02:40 110900 10600 -8.72 7 776600
2026-06-18 10:02:20 111000 10500 -8.64 1 111000
2026-06-18 10:02:10 111000 10500 -8.64 10 1110000
2026-06-18 10:02:00 110900 10600 -8.72 11 1220400
2026-06-18 10:01:50 111000 10500 -8.64 1 111000
2026-06-18 10:01:40 111000 10500 -8.64 1 111000
2026-06-18 10:01:20 110900 10600 -8.72 32 3550900
2026-06-18 10:01:10 110900 10600 -8.72 10 1109000
2026-06-18 10:01:00 111100 10400 -8.56 41 4553700
2026-06-18 10:00:50 111100 10400 -8.56 81 8999000
2026-06-18 10:00:30 110900 10600 -8.72 32 3552400
2026-06-18 10:00:20 110900 10600 -8.72 59 6547600
2026-06-18 10:00:10 111000 10500 -8.64 11 1221000
2026-06-18 09:59:50 111000 10500 -8.64 12 1332300
2026-06-18 09:59:40 111100 10400 -8.56 17 1888700
2026-06-18 09:59:30 111200 10300 -8.48 6 667200
2026-06-18 09:59:20 111200 10300 -8.48 132 14678400
2026-06-18 09:59:00 111000 10500 -8.64 7 777600
2026-06-18 09:58:10 111300 10200 -8.40 1 111300
2026-06-18 09:57:30 111300 10200 -8.40 13 1446900
2026-06-18 09:57:20 111300 10200 -8.40 187 20864400
2026-06-18 09:57:10 112000 9500 -7.82 286 32032000
2026-06-18 09:56:10 112000 9500 -7.82 7 784000
2026-06-18 09:56:00 112000 9500 -7.82 63 7056000
2026-06-18 09:55:50 112000 9500 -7.82 17 1904400
2026-06-18 09:55:40 112100 9400 -7.74 12 1346200
2026-06-18 09:55:30 112100 9400 -7.74 19 2130900
2026-06-18 09:55:20 112000 9500 -7.82 6 672500
2026-06-18 09:54:40 112100 9400 -7.74 3 336300
2026-06-18 09:54:10 112000 9500 -7.82 54 6062400
2026-06-18 09:53:20 112000 9500 -7.82 24 2692500
2026-06-18 09:52:50 112000 9500 -7.82 7 785500
2026-06-18 09:52:40 112000 9500 -7.82 19 2131000
2026-06-18 09:52:30 112000 9500 -7.82 1 112000
2026-06-18 09:52:20 112000 9500 -7.82 83 9233700
2026-06-18 09:52:10 110600 10900 -8.97 38 4213900
2026-06-18 09:52:00 110900 10600 -8.72 33 3655800
2026-06-18 09:51:50 111100 10400 -8.56 1 111100
2026-06-18 09:51:00 111000 10500 -8.64 57 6326100
2026-06-18 09:50:20 111300 10200 -8.40 8 890500
2026-06-18 09:50:00 111300 10200 -8.40 6 667800