상세
현재가 114400 전일대비 1,500
전일가 112900 등락율(%) 1.33
거래량(주) 7272 시가 112900
거래대금(원) 814967900 고가 114500
시가총액(원) 558272000000 저가 109900
상한가 146700 하한가 79100
* 2026-06-11 15:30:30 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-06-11 15:30:30 114400 1500 1.33 94 10753600
2026-06-11 15:20:00 113600 700 0.62 1 113600
2026-06-11 15:19:40 114000 1100 0.97 9 1025700
2026-06-11 15:19:20 113700 800 0.71 1 113700
2026-06-11 15:19:10 113700 800 0.71 54 6136200
2026-06-11 15:18:10 113800 900 0.80 8 909000
2026-06-11 15:17:40 113800 900 0.80 5 569000
2026-06-11 15:16:50 113800 900 0.80 10 1136500
2026-06-11 15:15:20 113600 700 0.62 4 454400
2026-06-11 15:14:30 113800 900 0.80 9 1024200
2026-06-11 15:13:50 113700 800 0.71 2 227300
2026-06-11 15:12:40 113600 700 0.62 2 227200
2026-06-11 15:12:20 113500 600 0.53 1 113500
2026-06-11 15:11:00 113500 600 0.53 5 567500
2026-06-11 15:10:30 113700 800 0.71 1 113700
2026-06-11 15:10:20 113700 800 0.71 4 454000
2026-06-11 15:10:10 113400 500 0.44 12 1360800
2026-06-11 15:10:00 113500 600 0.53 8 908000
2026-06-11 15:07:30 113400 500 0.44 7 793800
2026-06-11 15:07:20 113700 800 0.71 8 909600
2026-06-11 15:05:20 113500 600 0.53 17 1929500
2026-06-11 15:05:10 113500 600 0.53 4 453700
2026-06-11 15:04:00 113400 500 0.44 10 1134000
2026-06-11 15:02:40 113400 500 0.44 2 226800
2026-06-11 15:00:50 113400 500 0.44 1 113400
2026-06-11 15:00:30 113300 400 0.35 1 113300
2026-06-11 15:00:10 113300 400 0.35 1 113300
2026-06-11 15:00:00 113300 400 0.35 1 113300
2026-06-11 14:59:50 113300 400 0.35 1 113300
2026-06-11 14:59:40 113300 400 0.35 4 453200
2026-06-11 14:59:10 113400 500 0.44 13 1474200
2026-06-11 14:56:10 113700 800 0.71 10 1137000
2026-06-11 14:55:40 113700 800 0.71 11 1250700
2026-06-11 14:54:20 113700 800 0.71 19 2158100
2026-06-11 14:53:10 113800 900 0.80 1 113800
2026-06-11 14:53:00 113800 900 0.80 6 682800
2026-06-11 14:51:30 114000 1100 0.97 50 5681200
2026-06-11 14:50:50 113700 800 0.71 3 341100
2026-06-11 14:49:10 113700 800 0.71 7 796100
2026-06-11 14:49:00 113600 700 0.62 8 908800
2026-06-11 14:48:40 113500 600 0.53 11 1248500
2026-06-11 14:45:30 113500 600 0.53 8 908000
2026-06-11 14:44:50 113300 400 0.35 1 113300
2026-06-11 14:39:20 113300 400 0.35 2 226900
2026-06-11 14:39:10 113300 400 0.35 5 566500
2026-06-11 14:39:00 113600 700 0.62 39 4423000
2026-06-11 14:37:00 113900 1000 0.89 61 6917100
2026-06-11 14:36:50 114000 1100 0.97 33 3743400
2026-06-11 14:36:10 113400 500 0.44 3 340200