| 현재가 | 125100 | 전일대비 | 6,100 |
|---|---|---|---|
| 전일가 | 119000 | 등락율(%) | 5.13 |
| 거래량(주) | 14679 | 시가 | 116700 |
| 거래대금(원) | 1827239450 | 고가 | 128000 |
| 시가총액(원) | 610488000000 | 저가 | 116700 |
| 상한가 | 154700 | 하한가 | 83300 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-07-06 12:44:50 | 125100 | 6100 | 5.13 | 2 | 250200 |
| 2026-07-06 12:43:50 | 125000 | 6000 | 5.04 | 4 | 500000 |
| 2026-07-06 12:43:30 | 125100 | 6100 | 5.13 | 80 | 10011400 |
| 2026-07-06 12:42:30 | 125300 | 6300 | 5.29 | 1 | 125300 |
| 2026-07-06 12:42:00 | 125500 | 6500 | 5.46 | 5 | 627500 |
| 2026-07-06 12:41:20 | 125500 | 6500 | 5.46 | 18 | 2256300 |
| 2026-07-06 12:41:10 | 125400 | 6400 | 5.38 | 71 | 8910000 |
| 2026-07-06 12:39:50 | 125700 | 6700 | 5.63 | 1 | 125700 |
| 2026-07-06 12:39:20 | 125700 | 6700 | 5.63 | 4 | 502900 |
| 2026-07-06 12:38:50 | 125700 | 6700 | 5.63 | 1 | 125700 |
| 2026-07-06 12:38:00 | 125700 | 6700 | 5.63 | 2 | 251400 |
| 2026-07-06 12:37:10 | 125700 | 6700 | 5.63 | 6 | 754200 |
| 2026-07-06 12:36:00 | 125700 | 6700 | 5.63 | 1 | 125700 |
| 2026-07-06 12:35:30 | 125700 | 6700 | 5.63 | 3 | 377200 |
| 2026-07-06 12:35:00 | 125800 | 6800 | 5.71 | 10 | 1258000 |
| 2026-07-06 12:34:30 | 125700 | 6700 | 5.63 | 2 | 251400 |
| 2026-07-06 12:34:20 | 125700 | 6700 | 5.63 | 8 | 1005600 |
| 2026-07-06 12:33:50 | 125700 | 6700 | 5.63 | 3 | 377100 |
| 2026-07-06 12:33:20 | 125300 | 6300 | 5.29 | 51 | 6387900 |
| 2026-07-06 12:33:10 | 125100 | 6100 | 5.13 | 10 | 1251000 |
| 2026-07-06 12:33:00 | 125100 | 6100 | 5.13 | 4 | 500400 |
| 2026-07-06 12:32:50 | 125100 | 6100 | 5.13 | 4 | 500400 |
| 2026-07-06 12:32:20 | 125100 | 6100 | 5.13 | 7 | 876300 |
| 2026-07-06 12:31:30 | 125100 | 6100 | 5.13 | 19 | 2376900 |
| 2026-07-06 12:31:20 | 125100 | 6100 | 5.13 | 26 | 3252700 |
| 2026-07-06 12:31:10 | 125100 | 6100 | 5.13 | 111 | 13886100 |
| 2026-07-06 12:30:50 | 125100 | 6100 | 5.13 | 1 | 125100 |
| 2026-07-06 12:30:40 | 125200 | 6200 | 5.21 | 13 | 1627600 |
| 2026-07-06 12:29:20 | 125100 | 6100 | 5.13 | 1 | 125100 |
| 2026-07-06 12:29:10 | 125100 | 6100 | 5.13 | 11 | 1376100 |
| 2026-07-06 12:28:40 | 125100 | 6100 | 5.13 | 1 | 125100 |
| 2026-07-06 12:28:00 | 125100 | 6100 | 5.13 | 3 | 375300 |
| 2026-07-06 12:27:00 | 125100 | 6100 | 5.13 | 64 | 8006400 |
| 2026-07-06 12:26:50 | 125900 | 6900 | 5.80 | 51 | 6387300 |
| 2026-07-06 12:26:40 | 125200 | 6200 | 5.21 | 31 | 3881200 |
| 2026-07-06 12:26:30 | 125200 | 6200 | 5.21 | 2 | 250400 |
| 2026-07-06 12:26:20 | 125300 | 6300 | 5.29 | 90 | 11288900 |
| 2026-07-06 12:26:00 | 125500 | 6500 | 5.46 | 50 | 6280400 |
| 2026-07-06 12:25:50 | 125700 | 6700 | 5.63 | 1 | 125700 |
| 2026-07-06 12:25:40 | 126000 | 7000 | 5.88 | 5 | 630000 |
| 2026-07-06 12:25:30 | 125700 | 6700 | 5.63 | 13 | 1634100 |
| 2026-07-06 12:25:20 | 125500 | 6500 | 5.46 | 21 | 2638200 |
| 2026-07-06 12:25:10 | 125400 | 6400 | 5.38 | 61 | 7649400 |
| 2026-07-06 12:25:00 | 125100 | 6100 | 5.13 | 3 | 375900 |
| 2026-07-06 12:24:20 | 125400 | 6400 | 5.38 | 34 | 4254000 |
| 2026-07-06 12:24:10 | 125400 | 6400 | 5.38 | 220 | 27595600 |
| 2026-07-06 12:24:00 | 124900 | 5900 | 4.96 | 77 | 9628900 |
| 2026-07-06 12:23:40 | 124900 | 5900 | 4.96 | 51 | 6369900 |
| 2026-07-06 12:23:20 | 124900 | 5900 | 4.96 | 4 | 500000 |