상세
현재가 111300 전일대비 3,700
전일가 115000 등락율(%) -3.22
거래량(주) 9028 시가 116500
거래대금(원) 1008209600 고가 116500
시가총액(원) 543144000000 저가 109600
상한가 149500 하한가 80500
* 2026-05-20 15:30:30 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-05-20 15:30:30 111300 3700 -3.22 69 7679700
2026-05-20 15:19:40 110200 4800 -4.17 7 771400
2026-05-20 15:18:10 110100 4900 -4.26 5 550500
2026-05-20 15:17:50 110200 4800 -4.17 10 1102000
2026-05-20 15:17:20 110100 4900 -4.26 3 330300
2026-05-20 15:16:30 110100 4900 -4.26 2 220200
2026-05-20 15:16:20 110100 4900 -4.26 9 990900
2026-05-20 15:16:10 110200 4800 -4.17 2 220400
2026-05-20 15:15:40 110100 4900 -4.26 9 990900
2026-05-20 15:15:20 110500 4500 -3.91 5 552500
2026-05-20 15:14:10 110200 4800 -4.17 5 551000
2026-05-20 15:13:50 110100 4900 -4.26 2 220200
2026-05-20 15:12:10 110500 4500 -3.91 12 1323000
2026-05-20 15:11:20 109600 5400 -4.70 172 18851200
2026-05-20 15:11:10 109700 5300 -4.61 137 15028900
2026-05-20 15:10:50 110000 5000 -4.35 30 3300000
2026-05-20 15:10:30 109600 5400 -4.70 44 4822400
2026-05-20 15:10:20 109600 5400 -4.70 1 109600
2026-05-20 15:10:10 109700 5300 -4.61 33 3620100
2026-05-20 15:09:50 110000 5000 -4.35 1 110000
2026-05-20 15:09:40 110000 5000 -4.35 32 3520000
2026-05-20 15:09:10 110000 5000 -4.35 1 110000
2026-05-20 15:08:30 110000 5000 -4.35 1 110000
2026-05-20 15:08:20 110000 5000 -4.35 10 1100000
2026-05-20 15:08:10 110100 4900 -4.26 7 770700
2026-05-20 15:08:00 110100 4900 -4.26 6 660600
2026-05-20 15:07:50 110000 5000 -4.35 8 880000
2026-05-20 15:07:40 110100 4900 -4.26 48 5285500
2026-05-20 15:07:20 110300 4700 -4.09 46 5073700
2026-05-20 15:07:10 110300 4700 -4.09 6 661800
2026-05-20 15:06:50 110200 4800 -4.17 1 110200
2026-05-20 15:06:00 110200 4800 -4.17 1 110200
2026-05-20 15:05:30 110200 4800 -4.17 1 110200
2026-05-20 15:05:20 110200 4800 -4.17 2 220400
2026-05-20 15:05:10 110200 4800 -4.17 20 2205400
2026-05-20 15:03:30 110400 4600 -4.00 40 4413300
2026-05-20 15:03:20 110200 4800 -4.17 37 4077400
2026-05-20 15:03:10 110300 4700 -4.09 34 3750200
2026-05-20 15:02:50 110400 4600 -4.00 1 110400
2026-05-20 15:02:40 110400 4600 -4.00 1 110400
2026-05-20 15:01:30 110300 4700 -4.09 3 330900
2026-05-20 14:56:00 110300 4700 -4.09 2 220600
2026-05-20 14:55:50 110400 4600 -4.00 2 220800
2026-05-20 14:53:00 110300 4700 -4.09 1 110300
2026-05-20 14:52:40 110400 4600 -4.00 1 110400
2026-05-20 14:52:30 110300 4700 -4.09 1 110300
2026-05-20 14:51:00 110300 4700 -4.09 4 441200
2026-05-20 14:48:30 110300 4700 -4.09 66 7285100
2026-05-20 14:47:50 110500 4500 -3.91 1 110500