| 현재가 | 111400 | 전일대비 | 800 |
|---|---|---|---|
| 전일가 | 110600 | 등락율(%) | 0.72 |
| 거래량(주) | 4846 | 시가 | 110700 |
| 거래대금(원) | 538254300 | 고가 | 113000 |
| 시가총액(원) | 543632000000 | 저가 | 109800 |
| 상한가 | 143700 | 하한가 | 77500 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-05-28 14:54:10 | 111400 | 800 | 0.72 | 1 | 111400 |
| 2026-05-28 14:53:20 | 111400 | 800 | 0.72 | 15 | 1671000 |
| 2026-05-28 14:53:10 | 111400 | 800 | 0.72 | 7 | 779800 |
| 2026-05-28 14:52:10 | 111400 | 800 | 0.72 | 10 | 1114000 |
| 2026-05-28 14:49:20 | 111800 | 1200 | 1.08 | 3 | 335400 |
| 2026-05-28 14:47:00 | 111400 | 800 | 0.72 | 12 | 1336800 |
| 2026-05-28 14:46:40 | 111900 | 1300 | 1.18 | 58 | 6479500 |
| 2026-05-28 14:45:20 | 111300 | 700 | 0.63 | 1 | 111300 |
| 2026-05-28 14:42:40 | 111400 | 800 | 0.72 | 78 | 8689200 |
| 2026-05-28 14:42:20 | 111600 | 1000 | 0.90 | 11 | 1227600 |
| 2026-05-28 14:39:50 | 111300 | 700 | 0.63 | 34 | 3784200 |
| 2026-05-28 14:38:20 | 111300 | 700 | 0.63 | 7 | 779100 |
| 2026-05-28 14:36:30 | 111100 | 500 | 0.45 | 72 | 7999200 |
| 2026-05-28 14:36:10 | 111100 | 500 | 0.45 | 2 | 222200 |
| 2026-05-28 14:35:40 | 111100 | 500 | 0.45 | 1 | 111100 |
| 2026-05-28 14:34:20 | 111000 | 400 | 0.36 | 8 | 888000 |
| 2026-05-28 14:33:20 | 111000 | 400 | 0.36 | 2 | 222000 |
| 2026-05-28 14:32:30 | 110900 | 300 | 0.27 | 40 | 4436000 |
| 2026-05-28 14:30:40 | 110600 | 0 | 0.00 | 1 | 110600 |
| 2026-05-28 14:20:50 | 110900 | 300 | 0.27 | 1 | 110900 |
| 2026-05-28 14:19:40 | 110200 | 400 | -0.36 | 5 | 551000 |
| 2026-05-28 14:16:40 | 110000 | 600 | -0.54 | 1 | 110000 |
| 2026-05-28 14:16:20 | 110300 | 300 | -0.27 | 90 | 9927000 |
| 2026-05-28 14:12:10 | 110300 | 300 | -0.27 | 25 | 2757500 |
| 2026-05-28 14:11:40 | 110300 | 300 | -0.27 | 54 | 5952000 |
| 2026-05-28 14:10:30 | 110400 | 200 | -0.18 | 56 | 6182400 |
| 2026-05-28 14:09:00 | 110300 | 300 | -0.27 | 32 | 3524200 |
| 2026-05-28 14:08:30 | 110100 | 500 | -0.45 | 115 | 12651900 |
| 2026-05-28 14:07:30 | 109900 | 700 | -0.63 | 37 | 4066300 |
| 2026-05-28 14:07:10 | 109900 | 700 | -0.63 | 11 | 1208900 |
| 2026-05-28 14:06:50 | 110000 | 600 | -0.54 | 9 | 990000 |
| 2026-05-28 14:05:20 | 110000 | 600 | -0.54 | 24 | 2640000 |
| 2026-05-28 14:04:50 | 110000 | 600 | -0.54 | 44 | 4841400 |
| 2026-05-28 14:04:30 | 110100 | 500 | -0.45 | 3 | 330300 |
| 2026-05-28 14:04:20 | 110100 | 500 | -0.45 | 26 | 2863200 |
| 2026-05-28 14:04:00 | 110100 | 500 | -0.45 | 16 | 1761600 |
| 2026-05-28 14:02:50 | 110100 | 500 | -0.45 | 1 | 110100 |
| 2026-05-28 13:53:10 | 110000 | 600 | -0.54 | 2 | 220000 |
| 2026-05-28 13:49:10 | 109900 | 700 | -0.63 | 1 | 109900 |
| 2026-05-28 13:49:00 | 109900 | 700 | -0.63 | 1 | 109900 |
| 2026-05-28 13:48:50 | 109900 | 700 | -0.63 | 6 | 659400 |
| 2026-05-28 13:48:30 | 109900 | 700 | -0.63 | 14 | 1538600 |
| 2026-05-28 13:48:20 | 109900 | 700 | -0.63 | 10 | 1099000 |
| 2026-05-28 13:48:10 | 109900 | 700 | -0.63 | 79 | 8722800 |
| 2026-05-28 13:46:30 | 110600 | 0 | 0.00 | 2 | 221200 |
| 2026-05-28 13:39:40 | 111300 | 700 | 0.63 | 1 | 111300 |
| 2026-05-28 13:39:30 | 110800 | 200 | 0.18 | 1 | 110800 |
| 2026-05-28 13:39:10 | 110800 | 200 | 0.18 | 2 | 221600 |
| 2026-05-28 13:38:20 | 110250 | 350 | -0.32 | 1 | 110250 |