상세
현재가 133000 전일대비 6,000
전일가 139000 등락율(%) -4.32
거래량(주) 6617 시가 139000
거래대금(원) 898413850 고가 143000
시가총액(원) 649040000000 저가 132200
상한가 180700 하한가 97300
* 2026-08-07 11:07:20 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-08-07 11:07:20 133000 6000 -4.32 2 266000
2026-08-07 11:05:20 132800 6200 -4.46 24 3202000
2026-08-07 11:05:00 133400 5600 -4.03 4 533600
2026-08-07 11:04:40 133200 5800 -4.17 10 1332000
2026-08-07 11:04:30 133000 6000 -4.32 4 531900
2026-08-07 11:04:20 133000 6000 -4.32 38 5054000
2026-08-07 11:03:00 133000 6000 -4.32 1 133000
2026-08-07 11:02:00 132600 6400 -4.60 6 797300
2026-08-07 10:57:50 132600 6400 -4.60 1 132600
2026-08-07 10:57:20 132700 6300 -4.53 9 1194300
2026-08-07 10:56:50 132800 6200 -4.46 8 1062400
2026-08-07 10:56:40 132800 6200 -4.46 1 132800
2026-08-07 10:55:40 133000 6000 -4.32 2 266000
2026-08-07 10:55:00 132800 6200 -4.46 4 531200
2026-08-07 10:54:40 132800 6200 -4.46 1 132800
2026-08-07 10:54:10 132800 6200 -4.46 1 132800
2026-08-07 10:54:00 132700 6300 -4.53 3 398100
2026-08-07 10:53:40 132700 6300 -4.53 40 5311000
2026-08-07 10:52:30 132700 6300 -4.53 16 2125200
2026-08-07 10:52:20 132900 6100 -4.39 4 531600
2026-08-07 10:51:00 132700 6300 -4.53 4 530800
2026-08-07 10:50:40 133000 6000 -4.32 1 133000
2026-08-07 10:50:20 132700 6300 -4.53 5 663500
2026-08-07 10:50:10 133000 6000 -4.32 64 8500600
2026-08-07 10:49:50 132300 6700 -4.82 2 265000
2026-08-07 10:48:50 132300 6700 -4.82 63 8349900
2026-08-07 10:48:40 132600 6400 -4.60 1 132600
2026-08-07 10:48:30 132600 6400 -4.60 10 1326700
2026-08-07 10:48:00 132800 6200 -4.46 1 132800
2026-08-07 10:47:50 132800 6200 -4.46 12 1593900
2026-08-07 10:47:40 133000 6000 -4.32 19 2527000
2026-08-07 10:47:20 133000 6000 -4.32 19 2528200
2026-08-07 10:47:10 133200 5800 -4.17 5 666000
2026-08-07 10:46:40 133200 5800 -4.17 4 532800
2026-08-07 10:46:30 132900 6100 -4.39 35 4661400
2026-08-07 10:46:20 132800 6200 -4.46 5 665300
2026-08-07 10:46:10 133100 5900 -4.24 5 665500
2026-08-07 10:45:40 133000 6000 -4.32 19 2527000
2026-08-07 10:45:30 132800 6200 -4.46 31 4115700
2026-08-07 10:44:50 132500 6500 -4.68 23 3047200
2026-08-07 10:43:00 132500 6500 -4.68 58 7674700
2026-08-07 10:41:40 132300 6700 -4.82 7 926600
2026-08-07 10:41:20 132400 6600 -4.75 3 397200
2026-08-07 10:41:10 132500 6500 -4.68 16 2120800
2026-08-07 10:41:00 132600 6400 -4.60 132 17561200
2026-08-07 10:39:30 132400 6600 -4.75 48 6360400
2026-08-07 10:39:20 132700 6300 -4.53 15 1989100
2026-08-07 10:39:10 132600 6400 -4.60 23 3050000
2026-08-07 10:38:40 132700 6300 -4.53 1 132700