상세
현재가 115300 전일대비 500
전일가 114800 등락율(%) 0.44
거래량(주) 1484 시가 118000
거래대금(원) 172172200 고가 118500
시가총액(원) 562664000000 저가 114000
상한가 149200 하한가 80400
* 2026-06-01 09:25:20 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-06-01 09:25:20 115300 500 0.44 1 115300
2026-06-01 09:23:40 116500 1700 1.48 14 1631000
2026-06-01 09:22:50 116800 2000 1.74 14 1630100
2026-06-01 09:22:40 116000 1200 1.05 6 696500
2026-06-01 09:22:20 116800 2000 1.74 2 233600
2026-06-01 09:20:40 116100 1300 1.13 16 1857600
2026-06-01 09:20:20 117400 2600 2.26 17 1994500
2026-06-01 09:19:50 116300 1500 1.31 20 2327900
2026-06-01 09:19:40 116400 1600 1.39 1 116400
2026-06-01 09:19:30 116400 1600 1.39 1 116400
2026-06-01 09:19:20 116400 1600 1.39 6 698400
2026-06-01 09:19:10 116400 1600 1.39 65 7560500
2026-06-01 09:19:00 117400 2600 2.26 2 234800
2026-06-01 09:18:50 116700 1900 1.66 11 1284900
2026-06-01 09:18:40 117200 2400 2.09 25 2900100
2026-06-01 09:18:30 115800 1000 0.87 42 4863300
2026-06-01 09:18:00 115400 600 0.52 1 115400
2026-06-01 09:17:20 115200 400 0.35 26 2995200
2026-06-01 09:16:50 115200 400 0.35 3 345600
2026-06-01 09:16:30 115200 400 0.35 16 1843200
2026-06-01 09:16:00 115300 500 0.44 2 230200
2026-06-01 09:15:50 114900 100 0.09 1 114900
2026-06-01 09:15:40 114900 100 0.09 2 229800
2026-06-01 09:14:50 115400 600 0.52 58 6692500
2026-06-01 09:14:30 114800 0 0.00 1 114800
2026-06-01 09:14:20 114800 0 0.00 1 114800
2026-06-01 09:14:00 114700 100 -0.09 8 921800
2026-06-01 09:13:50 115300 500 0.44 3 345900
2026-06-01 09:13:40 115300 500 0.44 9 1037100
2026-06-01 09:13:30 114700 100 -0.09 1 114700
2026-06-01 09:13:10 114700 100 -0.09 1 114700
2026-06-01 09:13:00 114700 100 -0.09 1 114700
2026-06-01 09:12:50 115600 800 0.70 7 809200
2026-06-01 09:12:40 115600 800 0.70 9 1040400
2026-06-01 09:12:30 115600 800 0.70 1 115600
2026-06-01 09:12:20 115600 800 0.70 15 1734000
2026-06-01 09:12:10 115300 500 0.44 1 115300
2026-06-01 09:12:00 115300 500 0.44 1 115300
2026-06-01 09:11:50 115300 500 0.44 1 115300
2026-06-01 09:11:40 115500 700 0.61 11 1270500
2026-06-01 09:11:30 115400 600 0.52 27 3127800
2026-06-01 09:11:20 117500 2700 2.35 42 4931900
2026-06-01 09:11:10 114700 100 -0.09 5 579200
2026-06-01 09:10:40 117900 3100 2.70 35 4111800
2026-06-01 09:10:30 114700 100 -0.09 10 1146600
2026-06-01 09:10:20 114300 500 -0.44 6 686300
2026-06-01 09:10:10 114400 400 -0.35 21 2406400
2026-06-01 09:10:00 114000 800 -0.70 1 114000
2026-06-01 09:09:50 114000 800 -0.70 20 2292600