| 현재가 | 116300 | 전일대비 | 400 |
|---|---|---|---|
| 전일가 | 115900 | 등락율(%) | 0.35 |
| 거래량(주) | 7861 | 시가 | 115900 |
| 거래대금(원) | 914433650 | 고가 | 119000 |
| 시가총액(원) | 567544000000 | 저가 | 114400 |
| 상한가 | 150600 | 하한가 | 81200 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-06-22 15:30:30 | 116300 | 400 | 0.35 | 235 | 27330500 |
| 2026-06-22 15:20:00 | 115300 | 600 | -0.52 | 3 | 345900 |
| 2026-06-22 15:19:50 | 115400 | 500 | -0.43 | 16 | 1847000 |
| 2026-06-22 15:19:40 | 115400 | 500 | -0.43 | 4 | 462800 |
| 2026-06-22 15:19:30 | 115800 | 100 | -0.09 | 11 | 1272800 |
| 2026-06-22 15:19:20 | 115700 | 200 | -0.17 | 6 | 693700 |
| 2026-06-22 15:19:10 | 115600 | 300 | -0.26 | 9 | 1040000 |
| 2026-06-22 15:19:00 | 115400 | 500 | -0.43 | 6 | 693400 |
| 2026-06-22 15:18:40 | 115400 | 500 | -0.43 | 1 | 115400 |
| 2026-06-22 15:18:30 | 115600 | 300 | -0.26 | 7 | 808600 |
| 2026-06-22 15:18:20 | 115300 | 600 | -0.52 | 4 | 461400 |
| 2026-06-22 15:18:10 | 115400 | 500 | -0.43 | 8 | 923100 |
| 2026-06-22 15:17:30 | 115300 | 600 | -0.52 | 20 | 2308300 |
| 2026-06-22 15:16:10 | 115700 | 200 | -0.17 | 1 | 115700 |
| 2026-06-22 15:15:30 | 115600 | 300 | -0.26 | 2 | 231000 |
| 2026-06-22 15:15:20 | 115700 | 200 | -0.17 | 17 | 1968000 |
| 2026-06-22 15:15:10 | 115900 | 0 | 0.00 | 3 | 348000 |
| 2026-06-22 15:15:00 | 116300 | 400 | 0.35 | 8 | 928300 |
| 2026-06-22 15:14:40 | 116300 | 400 | 0.35 | 8 | 929700 |
| 2026-06-22 15:14:30 | 116000 | 100 | 0.09 | 4 | 464000 |
| 2026-06-22 15:14:20 | 115900 | 0 | 0.00 | 36 | 4169600 |
| 2026-06-22 15:14:00 | 115800 | 100 | -0.09 | 35 | 4050400 |
| 2026-06-22 15:13:40 | 115700 | 200 | -0.17 | 2 | 231000 |
| 2026-06-22 15:13:30 | 115300 | 600 | -0.52 | 23 | 2657200 |
| 2026-06-22 15:13:20 | 115100 | 800 | -0.69 | 10 | 1151900 |
| 2026-06-22 15:13:10 | 115200 | 700 | -0.60 | 108 | 12454800 |
| 2026-06-22 15:13:00 | 115400 | 500 | -0.43 | 193 | 22209100 |
| 2026-06-22 15:12:50 | 115500 | 400 | -0.35 | 2 | 230900 |
| 2026-06-22 15:12:40 | 115500 | 400 | -0.35 | 1 | 115500 |
| 2026-06-22 15:12:20 | 115500 | 400 | -0.35 | 1 | 115500 |
| 2026-06-22 15:12:00 | 115400 | 500 | -0.43 | 1 | 115400 |
| 2026-06-22 15:11:50 | 115400 | 500 | -0.43 | 3 | 346400 |
| 2026-06-22 15:11:40 | 115400 | 500 | -0.43 | 1 | 115400 |
| 2026-06-22 15:11:20 | 115500 | 400 | -0.35 | 1 | 115500 |
| 2026-06-22 15:11:10 | 115200 | 700 | -0.60 | 8 | 922200 |
| 2026-06-22 15:11:00 | 115500 | 400 | -0.35 | 126 | 14508800 |
| 2026-06-22 15:10:50 | 115200 | 700 | -0.60 | 4 | 461200 |
| 2026-06-22 15:10:40 | 115100 | 800 | -0.69 | 3 | 345300 |
| 2026-06-22 15:10:30 | 115500 | 400 | -0.35 | 97 | 11174400 |
| 2026-06-22 15:10:20 | 115600 | 300 | -0.26 | 1 | 115600 |
| 2026-06-22 15:10:10 | 115300 | 600 | -0.52 | 25 | 2883100 |
| 2026-06-22 15:10:00 | 115600 | 300 | -0.26 | 7 | 809200 |
| 2026-06-22 15:09:40 | 115300 | 600 | -0.52 | 2 | 231000 |
| 2026-06-22 15:09:10 | 115700 | 200 | -0.17 | 1 | 115700 |
| 2026-06-22 15:09:00 | 115700 | 200 | -0.17 | 11 | 1271700 |
| 2026-06-22 15:08:40 | 115300 | 600 | -0.52 | 3 | 346500 |
| 2026-06-22 15:08:30 | 115400 | 500 | -0.43 | 1 | 115400 |
| 2026-06-22 15:08:10 | 115600 | 300 | -0.26 | 1 | 115600 |
| 2026-06-22 15:08:00 | 115300 | 600 | -0.52 | 3 | 346200 |