상세
현재가 106300 전일대비 100
전일가 106200 등락율(%) 0.09
거래량(주) 13349 시가 105500
거래대금(원) 1418786600 고가 109200
시가총액(원) 518744000000 저가 104700
상한가 138000 하한가 74400
* 2026-06-30 15:30:30 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-06-30 15:30:30 106300 100 0.09 78 8291400
2026-06-30 15:19:30 105700 500 -0.47 78 8236400
2026-06-30 15:19:20 105500 700 -0.66 172 18166500
2026-06-30 15:19:00 106000 200 -0.19 1 106000
2026-06-30 15:18:30 106000 200 -0.19 3 318000
2026-06-30 15:18:20 106000 200 -0.19 76 8043900
2026-06-30 15:17:40 106100 100 -0.09 4 424400
2026-06-30 15:16:20 106100 100 -0.09 27 2855300
2026-06-30 15:14:10 105800 400 -0.38 21 2221800
2026-06-30 15:12:50 105600 600 -0.56 2 211200
2026-06-30 15:12:20 105500 700 -0.66 8 844000
2026-06-30 15:11:40 105500 700 -0.66 4 422600
2026-06-30 15:11:30 105800 400 -0.38 211 22280000
2026-06-30 15:11:20 105900 300 -0.28 8 847900
2026-06-30 15:08:20 106100 100 -0.09 1 106100
2026-06-30 15:08:10 105700 500 -0.47 46 4870900
2026-06-30 15:04:30 105900 300 -0.28 1 105900
2026-06-30 15:02:40 106200 0 0.00 1 106200
2026-06-30 15:02:20 106200 0 0.00 3 318600
2026-06-30 15:01:50 106200 0 0.00 2 212400
2026-06-30 15:00:30 105900 300 -0.28 1 105900
2026-06-30 14:57:30 106300 100 0.09 2 212300
2026-06-30 14:57:00 106300 100 0.09 1 106300
2026-06-30 14:52:00 106100 100 -0.09 1 106100
2026-06-30 14:51:40 106100 100 -0.09 5 530500
2026-06-30 14:48:20 106100 100 -0.09 10 1061000
2026-06-30 14:45:00 106100 100 -0.09 1 106100
2026-06-30 14:44:40 106100 100 -0.09 25 2653300
2026-06-30 14:40:30 106300 100 0.09 14 1488200
2026-06-30 14:38:00 106300 100 0.09 6 637800
2026-06-30 14:37:10 106500 300 0.28 13 1384100
2026-06-30 14:34:30 106300 100 0.09 5 531500
2026-06-30 14:34:20 106300 100 0.09 2 212900
2026-06-30 14:34:10 106600 400 0.38 6 639600
2026-06-30 14:28:10 106600 400 0.38 8 852800
2026-06-30 14:27:50 106700 500 0.47 43 4572100
2026-06-30 14:27:40 106700 500 0.47 19 2026500
2026-06-30 14:27:30 106700 500 0.47 35 3734300
2026-06-30 14:27:20 106700 500 0.47 28 2984100
2026-06-30 14:27:00 106600 400 0.38 50 5326100
2026-06-30 14:26:50 106200 0 0.00 69 7346800
2026-06-30 14:20:30 106600 400 0.38 9 961800
2026-06-30 14:16:30 106600 400 0.38 9 961200
2026-06-30 14:02:50 107200 1000 0.94 1 107200
2026-06-30 13:59:50 106900 700 0.66 1 106900
2026-06-30 13:54:50 107000 800 0.75 10 1071800
2026-06-30 13:52:40 107200 1000 0.94 1 107200
2026-06-30 13:47:20 107300 1100 1.04 6 643800
2026-06-30 13:45:10 107300 1100 1.04 19 2039900