상세
현재가 103500 전일대비 4,200
전일가 107700 등락율(%) -3.90
거래량(주) 9529 시가 107700
거래대금(원) 989472250 고가 108000
시가총액(원) 505080000000 저가 102000
상한가 140000 하한가 75400
* 2026-03-26 15:30:30 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-03-26 15:30:30 103500 4200 -3.90 856 88596000
2026-03-26 15:20:00 102500 5200 -4.83 15 1533500
2026-03-26 15:19:50 102400 5300 -4.92 13 1327300
2026-03-26 15:19:20 102500 5200 -4.83 12 1230000
2026-03-26 15:19:10 102500 5200 -4.83 24 2452600
2026-03-26 15:18:50 102500 5200 -4.83 21 2150700
2026-03-26 15:18:40 102300 5400 -5.01 14 1432200
2026-03-26 15:18:20 102300 5400 -5.01 25 2555400
2026-03-26 15:18:10 102200 5500 -5.11 2 204400
2026-03-26 15:17:40 102200 5500 -5.11 32 3266400
2026-03-26 15:17:10 102100 5600 -5.20 14 1428400
2026-03-26 15:17:00 102000 5700 -5.29 9 918000
2026-03-26 15:16:30 102200 5500 -5.11 10 1021200
2026-03-26 15:16:20 102100 5600 -5.20 10 1020800
2026-03-26 15:16:10 102300 5400 -5.01 1 102300
2026-03-26 15:15:20 102000 5700 -5.29 9 918000
2026-03-26 15:15:10 102200 5500 -5.11 14 1428600
2026-03-26 15:14:10 102100 5600 -5.20 3 306200
2026-03-26 15:13:50 102200 5500 -5.11 4 408800
2026-03-26 15:13:40 102400 5300 -4.92 8 818000
2026-03-26 15:13:30 102400 5300 -4.92 57 5833400
2026-03-26 15:12:30 102200 5500 -5.11 7 715400
2026-03-26 15:11:50 102100 5600 -5.20 6 612600
2026-03-26 15:11:40 102200 5500 -5.11 2 204400
2026-03-26 15:11:10 102200 5500 -5.11 1 102200
2026-03-26 15:10:40 102200 5500 -5.11 8 817000
2026-03-26 15:10:30 102100 5600 -5.20 3 306300
2026-03-26 15:09:50 102200 5500 -5.11 7 715400
2026-03-26 15:08:40 102200 5500 -5.11 13 1327600
2026-03-26 15:08:10 102200 5500 -5.11 2 204400
2026-03-26 15:06:10 102100 5600 -5.20 10 1021000
2026-03-26 15:06:00 102200 5500 -5.11 3 306600
2026-03-26 15:05:30 102300 5400 -5.01 2 204600
2026-03-26 15:05:20 102300 5400 -5.01 1 102300
2026-03-26 15:04:30 102300 5400 -5.01 9 920700
2026-03-26 15:02:40 102100 5600 -5.20 8 816800
2026-03-26 15:02:30 102100 5600 -5.20 71 7254300
2026-03-26 15:02:20 102100 5600 -5.20 8 816700
2026-03-26 15:02:10 102100 5600 -5.20 1 102100
2026-03-26 15:01:40 102200 5500 -5.11 3 306600
2026-03-26 15:01:20 102200 5500 -5.11 1 102200
2026-03-26 15:01:10 102200 5500 -5.11 1 102200
2026-03-26 15:00:30 102100 5600 -5.20 42 4288200
2026-03-26 15:00:20 102100 5600 -5.20 59 6025900
2026-03-26 14:59:40 102500 5200 -4.83 13 1332300
2026-03-26 14:58:00 102400 5300 -4.92 36 3689000
2026-03-26 14:57:40 102600 5100 -4.74 1 102600
2026-03-26 14:57:20 102600 5100 -4.74 58 5942700
2026-03-26 14:56:30 102300 5400 -5.01 1 102300