상세
현재가 105600 전일대비 5,400
전일가 111000 등락율(%) -4.86
거래량(주) 5665 시가 111000
거래대금(원) 611797350 고가 111500
시가총액(원) 515328000000 저가 105500
상한가 144300 하한가 77700
* 2026-06-26 10:06:20 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-06-26 10:06:20 105600 5400 -4.86 22 2323200
2026-06-26 10:06:10 105700 5300 -4.77 6 634200
2026-06-26 10:05:50 105800 5200 -4.68 4 423200
2026-06-26 10:05:30 106000 5000 -4.50 1 106000
2026-06-26 10:05:10 106000 5000 -4.50 24 2544500
2026-06-26 10:04:30 106200 4800 -4.32 1 106200
2026-06-26 10:03:40 106200 4800 -4.32 1 106200
2026-06-26 10:03:20 106200 4800 -4.32 1 106200
2026-06-26 10:02:50 106100 4900 -4.41 3 318300
2026-06-26 10:02:40 106100 4900 -4.41 32 3393200
2026-06-26 10:02:30 106000 5000 -4.50 8 848000
2026-06-26 10:02:10 105900 5100 -4.59 64 6777600
2026-06-26 10:01:20 105800 5200 -4.68 49 5184200
2026-06-26 10:01:10 105800 5200 -4.68 39 4126200
2026-06-26 10:01:00 105600 5400 -4.86 45 4752000
2026-06-26 10:00:40 105600 5400 -4.86 1 105600
2026-06-26 10:00:10 105500 5500 -4.95 50 5284800
2026-06-26 09:59:00 105700 5300 -4.77 3 317100
2026-06-26 09:58:40 105700 5300 -4.77 10 1057000
2026-06-26 09:57:50 105600 5400 -4.86 1 105600
2026-06-26 09:57:30 105800 5200 -4.68 1 105800
2026-06-26 09:56:30 105800 5200 -4.68 9 952200
2026-06-26 09:56:10 105800 5200 -4.68 30 3174000
2026-06-26 09:56:00 105700 5300 -4.77 4 422800
2026-06-26 09:55:20 105700 5300 -4.77 112 11829800
2026-06-26 09:53:30 106000 5000 -4.50 1 106000
2026-06-26 09:53:20 106000 5000 -4.50 5 530000
2026-06-26 09:52:50 106000 5000 -4.50 10 1060000
2026-06-26 09:52:40 105900 5100 -4.59 47 4978800
2026-06-26 09:52:30 105900 5100 -4.59 106 11225400
2026-06-26 09:52:00 106000 5000 -4.50 10 1060000
2026-06-26 09:51:40 105900 5100 -4.59 51 5405900
2026-06-26 09:51:20 105900 5100 -4.59 41 4341900
2026-06-26 09:51:00 105900 5100 -4.59 1 105900
2026-06-26 09:50:50 105900 5100 -4.59 1 105900
2026-06-26 09:50:10 106000 5000 -4.50 1 106000
2026-06-26 09:49:20 105900 5100 -4.59 36 3812400
2026-06-26 09:49:10 106200 4800 -4.32 123 13084400
2026-06-26 09:49:00 106900 4100 -3.69 1 106900
2026-06-26 09:48:10 107000 4000 -3.60 2 214000
2026-06-26 09:48:00 106900 4100 -3.69 10 1068400
2026-06-26 09:47:30 106700 4300 -3.87 47 5020000
2026-06-26 09:45:10 107300 3700 -3.33 9 963450
2026-06-26 09:45:00 107300 3700 -3.33 5 536500
2026-06-26 09:44:50 107300 3700 -3.33 7 751100
2026-06-26 09:44:10 107200 3800 -3.42 39 4181000
2026-06-26 09:43:10 107500 3500 -3.15 42 4512900
2026-06-26 09:42:00 107400 3600 -3.24 30 3222000
2026-06-26 09:41:10 107500 3500 -3.15 57 6127500