상세
현재가 116300 전일대비 5,000
전일가 111300 등락율(%) 4.49
거래량(주) 4560 시가 112800
거래대금(원) 526508400 고가 117200
시가총액(원) 567544000000 저가 112800
상한가 144600 하한가 78000
* 2026-05-22 15:30:40 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-05-22 15:30:40 116300 5000 4.49 110 12793000
2026-05-22 15:19:30 116200 4900 4.40 1 116200
2026-05-22 15:18:40 116200 4900 4.40 29 3369800
2026-05-22 15:16:30 116200 4900 4.40 2 232400
2026-05-22 15:14:50 116200 4900 4.40 1 116200
2026-05-22 15:06:30 116200 4900 4.40 2 232400
2026-05-22 15:05:00 116200 4900 4.40 57 6623400
2026-05-22 15:04:30 116200 4900 4.40 34 3950800
2026-05-22 15:01:10 116200 4900 4.40 1 116200
2026-05-22 15:00:50 116100 4800 4.31 1 116100
2026-05-22 15:00:30 115900 4600 4.13 2 231900
2026-05-22 15:00:20 115900 4600 4.13 1 115900
2026-05-22 15:00:10 116000 4700 4.22 1 116000
2026-05-22 15:00:00 116000 4700 4.22 1 116000
2026-05-22 14:59:40 115900 4600 4.13 1 115900
2026-05-22 14:59:20 116000 4700 4.22 3 347900
2026-05-22 14:58:50 116000 4700 4.22 2 231900
2026-05-22 14:58:30 115900 4600 4.13 2 231800
2026-05-22 14:56:50 116300 5000 4.49 53 6158700
2026-05-22 14:56:30 116200 4900 4.40 2 232400
2026-05-22 14:56:20 116200 4900 4.40 1 116200
2026-05-22 14:56:10 116200 4900 4.40 2 232400
2026-05-22 14:55:40 116200 4900 4.40 1 116200
2026-05-22 14:55:20 116200 4900 4.40 2 232400
2026-05-22 14:55:00 116200 4900 4.40 1 116200
2026-05-22 14:54:30 116200 4900 4.40 1 116200
2026-05-22 14:54:10 116200 4900 4.40 8 929600
2026-05-22 14:53:50 116200 4900 4.40 1 116200
2026-05-22 14:53:30 116200 4900 4.40 1 116200
2026-05-22 14:53:20 116200 4900 4.40 1 116200
2026-05-22 14:52:40 116300 5000 4.49 3 348700
2026-05-22 14:52:20 116200 4900 4.40 1 116200
2026-05-22 14:51:40 116300 5000 4.49 1 116300
2026-05-22 14:51:10 116300 5000 4.49 1 116300
2026-05-22 14:51:00 116300 5000 4.49 1 116300
2026-05-22 14:50:50 116300 5000 4.49 1 116300
2026-05-22 14:50:40 116200 4900 4.40 3 348600
2026-05-22 14:50:20 116100 4800 4.31 1 116100
2026-05-22 14:50:10 116100 4800 4.31 1 116100
2026-05-22 14:49:40 116200 4900 4.40 2 232300
2026-05-22 14:48:30 116300 5000 4.49 1 116300
2026-05-22 14:48:20 116100 4800 4.31 1 116100
2026-05-22 14:48:00 116300 5000 4.49 1 116300
2026-05-22 14:47:40 116400 5100 4.58 22 2557800
2026-05-22 14:47:20 116100 4800 4.31 2 232200
2026-05-22 14:47:10 116100 4800 4.31 1 116100
2026-05-22 14:46:30 116200 4900 4.40 2 232300
2026-05-22 14:45:50 116200 4900 4.40 2 232400
2026-05-22 14:45:20 116200 4900 4.40 2 232300