상세
현재가 135800 전일대비 10,600
전일가 125200 등락율(%) 8.47
거래량(주) 57801 시가 127000
거래대금(원) 7754115700 고가 139900
시가총액(원) 662704000000 저가 124500
상한가 162700 하한가 87700
* 2026-06-15 15:30:40 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-06-15 15:30:40 135800 10600 8.47 232 31505600
2026-06-15 15:20:00 137100 11900 9.50 8 1097200
2026-06-15 15:19:40 135200 10000 7.99 98 13363000
2026-06-15 15:19:30 137700 12500 9.98 27 3717900
2026-06-15 15:19:20 137700 12500 9.98 5 688500
2026-06-15 15:19:10 137700 12500 9.98 26 3580500
2026-06-15 15:18:40 137600 12400 9.90 9 1238400
2026-06-15 15:18:30 137700 12500 9.98 22 3029400
2026-06-15 15:18:20 137700 12500 9.98 11 1515500
2026-06-15 15:18:10 137800 12600 10.06 56 7713700
2026-06-15 15:18:00 138000 12800 10.22 1 138000
2026-06-15 15:17:50 138100 12900 10.30 1 138100
2026-06-15 15:17:40 138100 12900 10.30 4 552800
2026-06-15 15:17:10 138100 12900 10.30 20 2762700
2026-06-15 15:16:50 138500 13300 10.62 52 7197100
2026-06-15 15:16:10 138600 13400 10.70 1 138600
2026-06-15 15:16:00 138600 13400 10.70 62 8587100
2026-06-15 15:15:40 138500 13300 10.62 4 554200
2026-06-15 15:15:30 138500 13300 10.62 76 10530800
2026-06-15 15:15:20 139400 14200 11.34 131 18261400
2026-06-15 15:15:10 138900 13700 10.94 62 8611800
2026-06-15 15:15:00 138900 13700 10.94 69 9601100
2026-06-15 15:14:40 139800 14600 11.66 7 978600
2026-06-15 15:14:30 139800 14600 11.66 1 139800
2026-06-15 15:14:20 139800 14600 11.66 7 976600
2026-06-15 15:13:50 139300 14100 11.26 153 21383400
2026-06-15 15:13:30 139800 14600 11.66 10 1398000
2026-06-15 15:13:20 139800 14600 11.66 32 4474600
2026-06-15 15:12:50 139600 14400 11.50 21 2929200
2026-06-15 15:12:40 139300 14100 11.26 54 7521400
2026-06-15 15:12:20 139300 14100 11.26 1 139300
2026-06-15 15:12:10 139400 14200 11.34 4 557500
2026-06-15 15:11:50 139500 14300 11.42 3 418500
2026-06-15 15:11:10 139500 14300 11.42 31 4332000
2026-06-15 15:11:00 139800 14600 11.66 12 1677600
2026-06-15 15:10:50 139800 14600 11.66 23 3215400
2026-06-15 15:10:40 139800 14600 11.66 1 139800
2026-06-15 15:10:30 139800 14600 11.66 181 25276900
2026-06-15 15:10:20 138850 13650 10.90 3 417850
2026-06-15 15:10:10 139500 14300 11.42 43 5984400
2026-06-15 15:10:00 139300 14100 11.26 18 2509400
2026-06-15 15:09:50 139600 14400 11.50 6 837600
2026-06-15 15:09:40 139600 14400 11.50 3 419000
2026-06-15 15:09:30 139600 14400 11.50 93 12989500
2026-06-15 15:09:20 139700 14500 11.58 54 7542100
2026-06-15 15:09:10 139700 14500 11.58 2 279400
2026-06-15 15:09:00 139600 14400 11.50 29 4048400
2026-06-15 15:08:50 139600 14400 11.50 143 19962800
2026-06-15 15:06:40 139600 14400 11.50 99 13820300