상세
현재가 108500 전일대비 500
전일가 108000 등락율(%) 0.46
거래량(주) 3870 시가 109400
거래대금(원) 418402550 고가 109400
시가총액(원) 529480000000 저가 107000
상한가 140400 하한가 75600
* 2026-04-23 15:30:40 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-04-23 15:30:40 108500 500 0.46 159 17251500
2026-04-23 15:19:50 108000 0 0.00 2 216000
2026-04-23 15:19:20 107900 100 -0.09 2 215800
2026-04-23 15:19:00 107900 100 -0.09 1 107900
2026-04-23 15:18:30 108000 0 0.00 5 540000
2026-04-23 15:18:20 108000 0 0.00 20 2160000
2026-04-23 15:18:10 108100 100 0.09 24 2592400
2026-04-23 15:18:00 108100 100 0.09 4 432400
2026-04-23 15:17:40 108000 0 0.00 34 3672000
2026-04-23 15:16:10 108000 0 0.00 1 108000
2026-04-23 15:15:50 108000 0 0.00 4 432000
2026-04-23 15:15:00 107900 100 -0.09 1 107900
2026-04-23 15:10:20 107800 200 -0.19 1 107800
2026-04-23 15:09:30 107800 200 -0.19 1 107800
2026-04-23 15:09:20 107900 100 -0.09 14 1510600
2026-04-23 15:09:00 107900 100 -0.09 9 971100
2026-04-23 15:08:50 107900 100 -0.09 1 107900
2026-04-23 15:06:00 107800 200 -0.19 2 215600
2026-04-23 15:05:40 107800 200 -0.19 10 1078000
2026-04-23 15:05:30 107800 200 -0.19 7 754600
2026-04-23 15:05:00 107800 200 -0.19 35 3772950
2026-04-23 15:03:50 107800 200 -0.19 3 323400
2026-04-23 15:03:40 107800 200 -0.19 5 539000
2026-04-23 15:03:30 107800 200 -0.19 19 2048200
2026-04-23 15:03:10 107700 300 -0.28 10 1077800
2026-04-23 15:03:00 107700 300 -0.28 10 1077800
2026-04-23 15:02:00 107800 200 -0.19 13 1401400
2026-04-23 15:01:20 107800 200 -0.19 63 6791800
2026-04-23 15:00:50 107900 100 -0.09 69 7437100
2026-04-23 15:00:30 107700 300 -0.28 1 107700
2026-04-23 14:59:50 107800 200 -0.19 23 2479400
2026-04-23 14:59:40 107800 200 -0.19 2 215600
2026-04-23 14:59:10 107800 200 -0.19 4 431200
2026-04-23 14:59:00 107900 100 -0.09 5 539500
2026-04-23 14:58:50 107900 100 -0.09 21 2266000
2026-04-23 14:58:30 107900 100 -0.09 18 1942200
2026-04-23 14:57:40 107900 100 -0.09 82 8847800
2026-04-23 14:57:20 108000 0 0.00 3 324000
2026-04-23 14:57:00 108000 0 0.00 5 540000
2026-04-23 14:56:50 108300 300 0.28 102 11017200
2026-04-23 14:55:10 107700 300 -0.28 3 323100
2026-04-23 14:52:40 107700 300 -0.28 1 107700
2026-04-23 14:52:00 107700 300 -0.28 8 861600
2026-04-23 14:51:30 107700 300 -0.28 2 215400
2026-04-23 14:51:20 107700 300 -0.28 2 215400
2026-04-23 14:48:10 107700 300 -0.28 1 107700
2026-04-23 14:48:00 107700 300 -0.28 53 5714000
2026-04-23 14:47:20 107900 100 -0.09 2 215800
2026-04-23 14:45:00 107900 100 -0.09 1 107900