상세
현재가 129700 전일대비 1,300
전일가 131000 등락율(%) -0.99
거래량(주) 10121 시가 131100
거래대금(원) 1317366050 고가 135800
시가총액(원) 632936000000 저가 128300
상한가 170300 하한가 91700
* 2026-07-31 15:30:20 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-07-31 15:30:20 129700 1300 -0.99 2125 275612500
2026-07-31 15:20:00 130900 100 -0.08 91 11926900
2026-07-31 15:19:50 131000 0 0.00 18 2358000
2026-07-31 15:19:40 130900 100 -0.08 20 2619300
2026-07-31 15:19:30 131000 0 0.00 1 131000
2026-07-31 15:19:20 131000 0 0.00 11 1441000
2026-07-31 15:19:10 131000 0 0.00 1 131000
2026-07-31 15:19:00 131000 0 0.00 9 1179100
2026-07-31 15:17:50 131000 0 0.00 9 1179000
2026-07-31 15:17:30 131000 0 0.00 51 6684200
2026-07-31 15:17:20 131100 100 0.08 17 2229900
2026-07-31 15:15:10 131100 100 0.08 5 655500
2026-07-31 15:15:00 131200 200 0.15 7 918400
2026-07-31 15:13:20 131100 100 0.08 5 655500
2026-07-31 15:13:00 131200 200 0.15 1 131200
2026-07-31 15:12:40 131300 300 0.23 33 4329700
2026-07-31 15:12:20 131200 200 0.15 38 4985600
2026-07-31 15:12:10 131500 500 0.38 3 394500
2026-07-31 15:11:10 131500 500 0.38 6 789000
2026-07-31 15:10:00 131500 500 0.38 9 1183500
2026-07-31 15:08:40 131200 200 0.15 1 131200
2026-07-31 15:08:00 131400 400 0.31 8 1051100
2026-07-31 15:07:50 131200 200 0.15 7 918400
2026-07-31 15:07:30 131200 200 0.15 30 3936000
2026-07-31 15:05:30 131100 100 0.08 1 131100
2026-07-31 15:05:10 131200 200 0.15 32 4195300
2026-07-31 15:03:30 131400 400 0.31 10 1314000
2026-07-31 15:02:50 131400 400 0.31 20 2628000
2026-07-31 15:02:30 131400 400 0.31 1 131400
2026-07-31 15:01:50 131500 500 0.38 6 789000
2026-07-31 15:00:40 131300 300 0.23 1 131300
2026-07-31 15:00:10 131600 600 0.46 2 263200
2026-07-31 14:59:50 131500 500 0.38 9 1183500
2026-07-31 14:59:40 131400 400 0.31 19 2493400
2026-07-31 14:58:20 131100 100 0.08 5 655500
2026-07-31 14:58:00 131100 100 0.08 7 917700
2026-07-31 14:55:40 131100 100 0.08 3 393300
2026-07-31 14:55:10 131000 0 0.00 1 131000
2026-07-31 14:54:10 131000 0 0.00 39 5109000
2026-07-31 14:53:20 131000 0 0.00 4 524000
2026-07-31 14:49:10 131000 0 0.00 62 8122000
2026-07-31 14:46:50 131100 100 0.08 1 131100
2026-07-31 14:45:30 131000 0 0.00 1 131000
2026-07-31 14:44:50 131100 100 0.08 11 1441400
2026-07-31 14:44:40 131000 0 0.00 12 1572000
2026-07-31 14:44:10 130900 100 -0.08 4 523600
2026-07-31 14:43:20 131000 0 0.00 6 786000
2026-07-31 14:40:30 131000 0 0.00 2 262000
2026-07-31 14:37:50 131000 0 0.00 5 655000