상세
현재가 112900 전일대비 1,900
전일가 111000 등락율(%) 1.71
거래량(주) 5503 시가 110500
거래대금(원) 610938200 고가 114000
시가총액(원) 550952000000 저가 109300
상한가 144300 하한가 77700
* 2026-06-10 15:30:30 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-06-10 15:30:30 112900 1900 1.71 59 6661100
2026-06-10 15:20:00 112600 1600 1.44 153 17338400
2026-06-10 15:19:50 112800 1800 1.62 11 1239200
2026-06-10 15:19:40 112800 1800 1.62 12 1349200
2026-06-10 15:19:10 112400 1400 1.26 6 674400
2026-06-10 15:18:30 112800 1800 1.62 45 5039000
2026-06-10 15:15:00 111800 800 0.72 37 4127300
2026-06-10 15:14:40 111800 800 0.72 4 447200
2026-06-10 15:13:40 111800 800 0.72 53 5902700
2026-06-10 15:13:20 111200 200 0.18 1 111200
2026-06-10 15:12:00 111200 200 0.18 2 222400
2026-06-10 15:11:10 111200 200 0.18 2 222400
2026-06-10 15:11:00 111000 0 0.00 4 444000
2026-06-10 15:10:30 111200 200 0.18 13 1444600
2026-06-10 15:10:20 110900 100 -0.09 1 110900
2026-06-10 15:09:40 111000 0 0.00 28 3107800
2026-06-10 15:09:10 111100 100 0.09 12 1331800
2026-06-10 15:07:20 111100 100 0.09 14 1555400
2026-06-10 15:06:50 110900 100 -0.09 2 221800
2026-06-10 15:06:20 110900 100 -0.09 1 110900
2026-06-10 15:05:50 110900 100 -0.09 2 221800
2026-06-10 15:05:10 110900 100 -0.09 2 221800
2026-06-10 15:04:40 110800 200 -0.18 2 221600
2026-06-10 15:03:10 110800 200 -0.18 30 3324000
2026-06-10 15:03:00 110900 100 -0.09 2 221800
2026-06-10 15:01:20 111200 200 0.18 1 111200
2026-06-10 15:01:00 111200 200 0.18 1 111200
2026-06-10 15:00:40 110800 200 -0.18 1 110800
2026-06-10 15:00:30 110800 200 -0.18 34 3770100
2026-06-10 15:00:20 111200 200 0.18 1 111200
2026-06-10 15:00:10 110900 100 -0.09 4 443600
2026-06-10 14:58:50 111000 0 0.00 9 999000
2026-06-10 14:58:00 111400 400 0.36 25 2775000
2026-06-10 14:57:40 111400 400 0.36 2 222800
2026-06-10 14:57:30 111400 400 0.36 21 2329400
2026-06-10 14:57:20 110900 100 -0.09 85 9415700
2026-06-10 14:56:20 110400 600 -0.54 1 110400
2026-06-10 14:55:40 110700 300 -0.27 38 4203100
2026-06-10 14:55:20 110300 700 -0.63 6 661800
2026-06-10 14:55:00 110200 800 -0.72 1 110200
2026-06-10 14:53:50 110200 800 -0.72 1 110200
2026-06-10 14:53:40 110200 800 -0.72 1 110200
2026-06-10 14:53:20 110600 400 -0.36 7 774200
2026-06-10 14:53:10 110500 500 -0.45 1 110500
2026-06-10 14:52:30 110100 900 -0.81 1 110100
2026-06-10 14:52:20 110200 800 -0.72 11 1214900
2026-06-10 14:51:10 110100 900 -0.81 1 110100
2026-06-10 14:50:00 110600 400 -0.36 4 442400
2026-06-10 14:49:50 110100 900 -0.81 1 110100