상세
현재가 102000 전일대비 2,000
전일가 100000 등락율(%) 2.00
거래량(주) 803 시가 102100
거래대금(원) 81903000 고가 103000
시가총액(원) 497760000000 저가 100300
상한가 130000 하한가 70000
* 2026-04-01 09:44:20 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-04-01 09:44:20 102000 2000 2.00 2 204000
2026-04-01 09:37:50 101700 1700 1.70 1 101700
2026-04-01 09:35:40 101400 1400 1.40 24 2441700
2026-04-01 09:33:40 102000 2000 2.00 3 306000
2026-04-01 09:32:50 102000 2000 2.00 60 6120000
2026-04-01 09:32:10 101900 1900 1.90 10 1019000
2026-04-01 09:31:50 101900 1900 1.90 3 305700
2026-04-01 09:30:50 101900 1900 1.90 1 101900
2026-04-01 09:30:20 101800 1800 1.80 8 814400
2026-04-01 09:30:10 101700 1700 1.70 57 5791200
2026-04-01 09:26:30 101300 1300 1.30 6 607800
2026-04-01 09:21:30 101900 1900 1.90 3 305700
2026-04-01 09:20:20 101900 1900 1.90 10 1019000
2026-04-01 09:20:00 101900 1900 1.90 3 305700
2026-04-01 09:19:30 101900 1900 1.90 4 407600
2026-04-01 09:18:40 101900 1900 1.90 7 713300
2026-04-01 09:16:10 102050 2050 2.05 1 102050
2026-04-01 09:16:00 102050 2050 2.05 3 306150
2026-04-01 09:15:30 102200 2200 2.20 31 3165500
2026-04-01 09:13:50 101900 1900 1.90 20 2037500
2026-04-01 09:12:50 101100 1100 1.10 12 1213000
2026-04-01 09:12:10 100600 600 0.60 10 1006000
2026-04-01 09:12:00 100500 500 0.50 3 301500
2026-04-01 09:08:20 102100 2100 2.10 21 2126600
2026-04-01 09:07:10 102100 2100 2.10 1 102100
2026-04-01 09:06:40 102100 2100 2.10 7 714700
2026-04-01 09:03:00 102700 2700 2.70 15 1538500
2026-04-01 09:02:50 102600 2600 2.60 41 4206500
2026-04-01 09:02:10 103000 3000 3.00 37 3809200
2026-04-01 09:01:10 102500 2500 2.50 4 410000
2026-04-01 09:00:50 102400 2400 2.40 12 1228800
2026-04-01 09:00:30 101000 1000 1.00 86 8764100