상세
현재가 131000 전일대비 100
전일가 130900 등락율(%) 0.08
거래량(주) 24342 시가 129300
거래대금(원) 3221449100 고가 138900
시가총액(원) 639280000000 저가 128400
상한가 170100 하한가 91700
* 2026-07-30 15:30:40 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-07-30 15:30:40 131000 100 0.08 238 31178000
2026-07-30 15:20:00 131000 100 0.08 4 524000
2026-07-30 15:19:30 131000 100 0.08 37 4843900
2026-07-30 15:19:20 131300 400 0.31 79 10361700
2026-07-30 15:19:10 130800 100 -0.08 27 3531000
2026-07-30 15:19:00 130800 100 -0.08 76 9930800
2026-07-30 15:17:30 131000 100 0.08 85 11124800
2026-07-30 15:17:20 130600 300 -0.23 110 14363900
2026-07-30 15:17:10 130600 300 -0.23 160 20899900
2026-07-30 15:17:00 131900 1000 0.76 89 11675300
2026-07-30 15:16:50 130700 200 -0.15 92 12059500
2026-07-30 15:16:00 130700 200 -0.15 1 130700
2026-07-30 15:15:30 131200 300 0.23 85 11157200
2026-07-30 15:15:20 131600 700 0.53 43 5650400
2026-07-30 15:15:00 131000 100 0.08 1 131000
2026-07-30 15:14:30 130700 200 -0.15 13 1699100
2026-07-30 15:14:20 130700 200 -0.15 8 1045000
2026-07-30 15:14:10 130600 300 -0.23 13 1697800
2026-07-30 15:14:00 130600 300 -0.23 12 1565600
2026-07-30 15:13:30 130400 500 -0.38 16 2086400
2026-07-30 15:12:20 130400 500 -0.38 23 3001300
2026-07-30 15:12:10 130500 400 -0.31 17 2218500
2026-07-30 15:11:20 130500 400 -0.31 2 261000
2026-07-30 15:11:10 130200 700 -0.53 10 1302000
2026-07-30 15:08:40 130500 400 -0.31 44 5729700
2026-07-30 15:07:40 130500 400 -0.31 6 783000
2026-07-30 15:07:10 130300 600 -0.46 18 2345600
2026-07-30 15:05:00 130500 400 -0.31 2 261000
2026-07-30 15:04:50 130500 400 -0.31 1 130500
2026-07-30 15:03:10 130500 400 -0.31 203 26443700
2026-07-30 15:00:30 130500 400 -0.31 16 2081100
2026-07-30 15:00:20 130000 900 -0.69 98 12743900
2026-07-30 14:55:20 130200 700 -0.53 1 130200
2026-07-30 14:55:10 130100 800 -0.61 37 4814100
2026-07-30 14:55:00 130500 400 -0.31 47 6113000
2026-07-30 14:54:50 130000 900 -0.69 19 2466800
2026-07-30 14:54:40 130000 900 -0.69 2 260100
2026-07-30 14:54:30 130400 500 -0.38 1 130400
2026-07-30 14:54:20 130400 500 -0.38 8 1043200
2026-07-30 14:54:10 130700 200 -0.15 32 4178900
2026-07-30 14:53:10 130800 100 -0.08 1 130800
2026-07-30 14:52:10 130700 200 -0.15 9 1175500
2026-07-30 14:50:40 130900 0 0.00 23 3014700
2026-07-30 14:50:10 131400 500 0.38 9 1180500
2026-07-30 14:49:30 131400 500 0.38 53 6955200
2026-07-30 14:47:50 131500 600 0.46 10 1315000
2026-07-30 14:46:20 131600 700 0.53 1 131600
2026-07-30 14:46:10 131600 700 0.53 43 5649500
2026-07-30 14:45:00 131600 700 0.53 1 131600