| 현재가 | 111000 | 전일대비 | 800 |
|---|---|---|---|
| 전일가 | 111800 | 등락율(%) | -0.72 |
| 거래량(주) | 7523 | 시가 | 113800 |
| 거래대금(원) | 844289500 | 고가 | 114700 |
| 시가총액(원) | 541680000000 | 저가 | 110000 |
| 상한가 | 145300 | 하한가 | 78300 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-06-09 15:30:40 | 111000 | 800 | -0.72 | 396 | 43956000 |
| 2026-06-09 15:19:50 | 111000 | 800 | -0.72 | 8 | 888000 |
| 2026-06-09 15:18:40 | 111000 | 800 | -0.72 | 4 | 444000 |
| 2026-06-09 15:18:30 | 111000 | 800 | -0.72 | 18 | 1998000 |
| 2026-06-09 15:18:20 | 111000 | 800 | -0.72 | 12 | 1332000 |
| 2026-06-09 15:17:30 | 110600 | 1200 | -1.07 | 1 | 110600 |
| 2026-06-09 15:16:20 | 110600 | 1200 | -1.07 | 7 | 774800 |
| 2026-06-09 15:15:30 | 110600 | 1200 | -1.07 | 1 | 110600 |
| 2026-06-09 15:15:20 | 110600 | 1200 | -1.07 | 6 | 663600 |
| 2026-06-09 15:15:10 | 110600 | 1200 | -1.07 | 9 | 995400 |
| 2026-06-09 15:15:00 | 110600 | 1200 | -1.07 | 1 | 110600 |
| 2026-06-09 15:13:10 | 110600 | 1200 | -1.07 | 7 | 774200 |
| 2026-06-09 15:11:10 | 110500 | 1300 | -1.16 | 31 | 3425500 |
| 2026-06-09 15:11:00 | 110500 | 1300 | -1.16 | 12 | 1327100 |
| 2026-06-09 15:10:30 | 110600 | 1200 | -1.07 | 15 | 1659000 |
| 2026-06-09 15:10:20 | 111100 | 700 | -0.63 | 5 | 554400 |
| 2026-06-09 15:09:50 | 110600 | 1200 | -1.07 | 18 | 1990800 |
| 2026-06-09 15:09:40 | 110600 | 1200 | -1.07 | 36 | 3981600 |
| 2026-06-09 15:09:00 | 111100 | 700 | -0.63 | 2 | 222200 |
| 2026-06-09 15:07:50 | 111100 | 700 | -0.63 | 31 | 3444100 |
| 2026-06-09 15:06:40 | 110600 | 1200 | -1.07 | 9 | 995400 |
| 2026-06-09 15:06:10 | 111000 | 800 | -0.72 | 16 | 1776000 |
| 2026-06-09 15:06:00 | 111000 | 800 | -0.72 | 1177 | 130195700 |
| 2026-06-09 15:05:50 | 110600 | 1200 | -1.07 | 2 | 221200 |
| 2026-06-09 15:05:40 | 110600 | 1200 | -1.07 | 7 | 774200 |
| 2026-06-09 15:05:30 | 110600 | 1200 | -1.07 | 12 | 1327200 |
| 2026-06-09 15:05:10 | 110600 | 1200 | -1.07 | 20 | 2211100 |
| 2026-06-09 15:05:00 | 110600 | 1200 | -1.07 | 4 | 442400 |
| 2026-06-09 15:04:30 | 110900 | 900 | -0.81 | 5 | 554500 |
| 2026-06-09 15:04:00 | 110700 | 1100 | -0.98 | 31 | 3428600 |
| 2026-06-09 15:03:50 | 110500 | 1300 | -1.16 | 57 | 6298500 |
| 2026-06-09 15:03:20 | 110500 | 1300 | -1.16 | 70 | 7741100 |
| 2026-06-09 15:02:40 | 110600 | 1200 | -1.07 | 1 | 110600 |
| 2026-06-09 15:02:20 | 110900 | 900 | -0.81 | 1 | 110900 |
| 2026-06-09 15:00:20 | 110700 | 1100 | -0.98 | 7 | 774900 |
| 2026-06-09 14:55:30 | 110600 | 1200 | -1.07 | 1 | 110600 |
| 2026-06-09 14:55:10 | 110700 | 1100 | -0.98 | 25 | 2767500 |
| 2026-06-09 14:54:30 | 110800 | 1000 | -0.89 | 1 | 110800 |
| 2026-06-09 14:54:20 | 110900 | 900 | -0.81 | 14 | 1551800 |
| 2026-06-09 14:49:30 | 110800 | 1000 | -0.89 | 6 | 664800 |
| 2026-06-09 14:48:00 | 110800 | 1000 | -0.89 | 1 | 110800 |
| 2026-06-09 14:47:50 | 110800 | 1000 | -0.89 | 13 | 1440400 |
| 2026-06-09 14:47:30 | 110800 | 1000 | -0.89 | 1 | 110800 |
| 2026-06-09 14:47:10 | 110800 | 1000 | -0.89 | 2 | 221600 |
| 2026-06-09 14:47:00 | 110800 | 1000 | -0.89 | 3 | 332400 |
| 2026-06-09 14:46:40 | 110700 | 1100 | -0.98 | 2 | 221400 |
| 2026-06-09 14:46:30 | 110700 | 1100 | -0.98 | 6 | 664200 |
| 2026-06-09 14:44:20 | 110700 | 1100 | -0.98 | 1 | 110700 |
| 2026-06-09 14:41:30 | 110900 | 900 | -0.81 | 3 | 332700 |