| 현재가 | 110100 | 전일대비 | 2,800 |
|---|---|---|---|
| 전일가 | 112900 | 등락율(%) | -2.48 |
| 거래량(주) | 1557 | 시가 | 112900 |
| 거래대금(원) | 171960500 | 고가 | 112900 |
| 시가총액(원) | 537288000000 | 저가 | 109900 |
| 상한가 | 146700 | 하한가 | 79100 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-06-11 09:22:50 | 110100 | 2800 | -2.48 | 2 | 220300 |
| 2026-06-11 09:22:40 | 110200 | 2700 | -2.39 | 6 | 661200 |
| 2026-06-11 09:22:30 | 110100 | 2800 | -2.48 | 6 | 660600 |
| 2026-06-11 09:22:20 | 110400 | 2500 | -2.21 | 52 | 5730600 |
| 2026-06-11 09:22:10 | 110200 | 2700 | -2.39 | 2 | 220400 |
| 2026-06-11 09:22:00 | 110200 | 2700 | -2.39 | 1 | 110200 |
| 2026-06-11 09:21:50 | 110200 | 2700 | -2.39 | 1 | 110200 |
| 2026-06-11 09:21:40 | 110300 | 2600 | -2.30 | 2 | 220700 |
| 2026-06-11 09:21:30 | 110400 | 2500 | -2.21 | 5 | 552000 |
| 2026-06-11 09:21:20 | 110400 | 2500 | -2.21 | 11 | 1214600 |
| 2026-06-11 09:19:20 | 110500 | 2400 | -2.13 | 1 | 110500 |
| 2026-06-11 09:19:10 | 110500 | 2400 | -2.13 | 12 | 1327000 |
| 2026-06-11 09:19:00 | 110600 | 2300 | -2.04 | 32 | 3540000 |
| 2026-06-11 09:17:30 | 110600 | 2300 | -2.04 | 27 | 2994000 |
| 2026-06-11 09:15:10 | 110800 | 2100 | -1.86 | 2 | 221600 |
| 2026-06-11 09:14:50 | 110400 | 2500 | -2.21 | 1 | 110400 |
| 2026-06-11 09:14:40 | 110700 | 2200 | -1.95 | 4 | 442800 |
| 2026-06-11 09:13:40 | 110400 | 2500 | -2.21 | 9 | 993600 |
| 2026-06-11 09:12:50 | 110400 | 2500 | -2.21 | 1 | 110400 |
| 2026-06-11 09:12:40 | 110400 | 2500 | -2.21 | 9 | 993600 |
| 2026-06-11 09:12:30 | 110400 | 2500 | -2.21 | 39 | 4307200 |
| 2026-06-11 09:12:10 | 110300 | 2600 | -2.30 | 2 | 220600 |
| 2026-06-11 09:12:00 | 110300 | 2600 | -2.30 | 1 | 110300 |
| 2026-06-11 09:11:50 | 110300 | 2600 | -2.30 | 4 | 441200 |
| 2026-06-11 09:11:40 | 110300 | 2600 | -2.30 | 1 | 110300 |
| 2026-06-11 09:11:30 | 110300 | 2600 | -2.30 | 2 | 220600 |
| 2026-06-11 09:11:20 | 110300 | 2600 | -2.30 | 16 | 1764800 |
| 2026-06-11 09:09:50 | 110400 | 2500 | -2.21 | 2 | 220800 |
| 2026-06-11 09:09:30 | 110400 | 2500 | -2.21 | 1 | 110400 |
| 2026-06-11 09:08:50 | 110400 | 2500 | -2.21 | 6 | 662400 |
| 2026-06-11 09:08:20 | 110600 | 2300 | -2.04 | 10 | 1106000 |
| 2026-06-11 09:08:10 | 110600 | 2300 | -2.04 | 4 | 442400 |
| 2026-06-11 09:07:50 | 110100 | 2800 | -2.48 | 1 | 110100 |
| 2026-06-11 09:07:40 | 110100 | 2800 | -2.48 | 1 | 110100 |
| 2026-06-11 09:07:30 | 110100 | 2800 | -2.48 | 2 | 220200 |
| 2026-06-11 09:07:20 | 110100 | 2800 | -2.48 | 1 | 110100 |
| 2026-06-11 09:07:00 | 110100 | 2800 | -2.48 | 1 | 110100 |
| 2026-06-11 09:06:50 | 110200 | 2700 | -2.39 | 29 | 3193000 |
| 2026-06-11 09:06:40 | 110200 | 2700 | -2.39 | 9 | 993800 |
| 2026-06-11 09:06:30 | 110500 | 2400 | -2.13 | 34 | 3759000 |
| 2026-06-11 09:06:20 | 110800 | 2100 | -1.86 | 127 | 14047500 |
| 2026-06-11 09:06:10 | 110200 | 2700 | -2.39 | 414 | 45760300 |
| 2026-06-11 09:06:00 | 110600 | 2300 | -2.04 | 37 | 4091900 |
| 2026-06-11 09:05:10 | 110600 | 2300 | -2.04 | 17 | 1879300 |
| 2026-06-11 09:04:50 | 110700 | 2200 | -1.95 | 49 | 5419500 |
| 2026-06-11 09:04:10 | 110300 | 2600 | -2.30 | 47 | 5173700 |
| 2026-06-11 09:04:00 | 110000 | 2900 | -2.57 | 53 | 5835100 |
| 2026-06-11 09:03:50 | 110300 | 2600 | -2.30 | 28 | 3092600 |
| 2026-06-11 09:03:40 | 111000 | 1900 | -1.68 | 42 | 4646000 |