| 현재가 | 126700 | 전일대비 | 1,200 |
|---|---|---|---|
| 전일가 | 125500 | 등락율(%) | 0.96 |
| 거래량(주) | 1132 | 시가 | 125500 |
| 거래대금(원) | 142490650 | 고가 | 127000 |
| 시가총액(원) | 618296000000 | 저가 | 124500 |
| 상한가 | 163100 | 하한가 | 87900 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-02-24 11:10:40 | 126700 | 1200 | 0.96 | 2 | 253400 |
| 2026-02-24 11:02:50 | 126700 | 1200 | 0.96 | 1 | 126700 |
| 2026-02-24 11:00:20 | 126800 | 1300 | 1.04 | 1 | 126800 |
| 2026-02-24 10:56:30 | 126100 | 600 | 0.48 | 14 | 1765400 |
| 2026-02-24 10:56:20 | 126100 | 600 | 0.48 | 1 | 126100 |
| 2026-02-24 10:56:10 | 126100 | 600 | 0.48 | 7 | 882700 |
| 2026-02-24 10:51:30 | 126200 | 700 | 0.56 | 1 | 126200 |
| 2026-02-24 10:51:00 | 126600 | 1100 | 0.88 | 1 | 126600 |
| 2026-02-24 10:48:00 | 126600 | 1100 | 0.88 | 14 | 1772400 |
| 2026-02-24 10:42:40 | 127000 | 1500 | 1.20 | 233 | 29575500 |
| 2026-02-24 10:42:20 | 126500 | 1000 | 0.80 | 1 | 126500 |
| 2026-02-24 10:42:10 | 127000 | 1500 | 1.20 | 116 | 14709300 |
| 2026-02-24 10:41:50 | 125600 | 100 | 0.08 | 25 | 3140000 |
| 2026-02-24 10:41:10 | 125800 | 300 | 0.24 | 1 | 125800 |
| 2026-02-24 10:39:20 | 125600 | 100 | 0.08 | 1 | 125600 |
| 2026-02-24 10:35:00 | 126000 | 500 | 0.40 | 1 | 126000 |
| 2026-02-24 10:33:10 | 125600 | 100 | 0.08 | 1 | 125600 |
| 2026-02-24 10:32:50 | 125500 | 0 | 0.00 | 32 | 4016000 |
| 2026-02-24 10:32:00 | 125600 | 100 | 0.08 | 1 | 125600 |
| 2026-02-24 10:30:30 | 125600 | 100 | 0.08 | 2 | 251200 |
| 2026-02-24 10:28:30 | 125500 | 0 | 0.00 | 8 | 1004000 |
| 2026-02-24 10:27:10 | 125500 | 0 | 0.00 | 15 | 1882500 |
| 2026-02-24 10:26:30 | 125500 | 0 | 0.00 | 1 | 125500 |
| 2026-02-24 10:25:40 | 125700 | 200 | 0.16 | 2 | 251400 |
| 2026-02-24 10:25:10 | 125500 | 0 | 0.00 | 1 | 125500 |
| 2026-02-24 10:22:40 | 125600 | 100 | 0.08 | 36 | 4521600 |
| 2026-02-24 10:17:50 | 126000 | 500 | 0.40 | 4 | 504000 |
| 2026-02-24 10:16:20 | 126000 | 500 | 0.40 | 3 | 378000 |
| 2026-02-24 10:14:00 | 125700 | 200 | 0.16 | 1 | 125700 |
| 2026-02-24 10:10:50 | 125800 | 300 | 0.24 | 10 | 1258000 |
| 2026-02-24 10:09:20 | 125800 | 300 | 0.24 | 80 | 10058900 |
| 2026-02-24 10:08:20 | 125700 | 200 | 0.16 | 4 | 502900 |
| 2026-02-24 10:06:10 | 125700 | 200 | 0.16 | 1 | 125700 |
| 2026-02-24 10:02:50 | 126100 | 600 | 0.48 | 7 | 882700 |
| 2026-02-24 10:01:20 | 126100 | 600 | 0.48 | 1 | 126100 |
| 2026-02-24 10:01:10 | 126100 | 600 | 0.48 | 5 | 630500 |
| 2026-02-24 10:00:40 | 126000 | 500 | 0.40 | 2 | 252000 |
| 2026-02-24 10:00:30 | 125900 | 400 | 0.32 | 3 | 377700 |
| 2026-02-24 10:00:10 | 125800 | 300 | 0.24 | 1 | 125800 |
| 2026-02-24 09:57:10 | 125800 | 300 | 0.24 | 2 | 251600 |
| 2026-02-24 09:56:40 | 125700 | 200 | 0.16 | 2 | 251400 |
| 2026-02-24 09:54:30 | 125800 | 300 | 0.24 | 3 | 377400 |
| 2026-02-24 09:51:20 | 125800 | 300 | 0.24 | 2 | 251600 |
| 2026-02-24 09:48:20 | 125900 | 400 | 0.32 | 1 | 125900 |
| 2026-02-24 09:44:10 | 125400 | 100 | -0.08 | 1 | 125400 |
| 2026-02-24 09:43:20 | 125700 | 200 | 0.16 | 1 | 125700 |
| 2026-02-24 09:41:30 | 125850 | 350 | 0.28 | 1 | 125850 |
| 2026-02-24 09:39:40 | 125700 | 200 | 0.16 | 1 | 125700 |
| 2026-02-24 09:39:00 | 125500 | 0 | 0.00 | 10 | 1255000 |