상세
현재가 138200 전일대비 13,000
전일가 125200 등락율(%) 10.38
거래량(주) 56489 시가 127000
거래대금(원) 7572849600 고가 138800
시가총액(원) 674416000000 저가 124500
상한가 162700 하한가 87700
* 2026-06-15 14:50:50 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-06-15 14:50:50 138200 13000 10.38 19 2625800
2026-06-15 14:49:30 138200 13000 10.38 5 691000
2026-06-15 14:49:20 138600 13400 10.70 288 39922700
2026-06-15 14:49:00 138600 13400 10.70 1 138600
2026-06-15 14:48:50 138700 13500 10.78 3 416100
2026-06-15 14:48:40 138700 13500 10.78 15 2080500
2026-06-15 14:48:20 138700 13500 10.78 715 99041100
2026-06-15 14:48:10 138200 13000 10.38 5 691000
2026-06-15 14:48:00 138200 13000 10.38 9 1243800
2026-06-15 14:47:40 138200 13000 10.38 3 414600
2026-06-15 14:47:30 138100 12900 10.30 7 966700
2026-06-15 14:46:40 138200 13000 10.38 6 829200
2026-06-15 14:46:30 138200 13000 10.38 10 1381600
2026-06-15 14:46:10 138100 12900 10.30 2 276200
2026-06-15 14:45:00 138200 13000 10.38 8 1105600
2026-06-15 14:44:30 138100 12900 10.30 1 138100
2026-06-15 14:44:10 138100 12900 10.30 7 966700
2026-06-15 14:44:00 138100 12900 10.30 10 1381000
2026-06-15 14:43:40 138100 12900 10.30 91 12567100
2026-06-15 14:43:30 138100 12900 10.30 4 552400
2026-06-15 14:43:10 138100 12900 10.30 5 690500
2026-06-15 14:42:30 138200 13000 10.38 8 1105600
2026-06-15 14:42:20 138100 12900 10.30 1 138100
2026-06-15 14:41:40 138200 13000 10.38 2 276400
2026-06-15 14:41:20 138100 12900 10.30 1 138100
2026-06-15 14:40:20 138100 12900 10.30 3 414300
2026-06-15 14:40:10 138100 12900 10.30 1 138100
2026-06-15 14:40:00 138200 13000 10.38 10 1382000
2026-06-15 14:39:40 138100 12900 10.30 3 414300
2026-06-15 14:39:20 138100 12900 10.30 20 2762000
2026-06-15 14:39:10 138100 12900 10.30 51 7043100
2026-06-15 14:39:00 138100 12900 10.30 2 276200
2026-06-15 14:38:50 138100 12900 10.30 15 2071500
2026-06-15 14:38:10 138100 12900 10.30 1 138100
2026-06-15 14:37:30 138100 12900 10.30 4 552400
2026-06-15 14:37:20 138100 12900 10.30 1 138100
2026-06-15 14:37:10 138100 12900 10.30 15 2071500
2026-06-15 14:37:00 138100 12900 10.30 1 138100
2026-06-15 14:36:30 138100 12900 10.30 28 3866800
2026-06-15 14:36:10 138100 12900 10.30 3 414300
2026-06-15 14:35:40 138100 12900 10.30 1 138100
2026-06-15 14:35:30 138100 12900 10.30 77 10615700
2026-06-15 14:35:20 137800 12600 10.06 6 826800
2026-06-15 14:35:10 137700 12500 9.98 17 2340900
2026-06-15 14:34:50 137700 12500 9.98 14 1927800
2026-06-15 14:34:40 137700 12500 9.98 11 1514700
2026-06-15 14:34:30 137700 12500 9.98 360 49572000
2026-06-15 14:34:10 137800 12600 10.06 1 137800
2026-06-15 14:34:00 137700 12500 9.98 5 688500