| 현재가 | 127800 | 전일대비 | 8,000 |
|---|---|---|---|
| 전일가 | 135800 | 등락율(%) | -5.89 |
| 거래량(주) | 10132 | 시가 | 133800 |
| 거래대금(원) | 1305103100 | 고가 | 138400 |
| 시가총액(원) | 623664000000 | 저가 | 125000 |
| 상한가 | 176500 | 하한가 | 95100 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-06-16 12:54:10 | 127800 | 8000 | -5.89 | 1 | 127800 |
| 2026-06-16 12:53:30 | 127800 | 8000 | -5.89 | 3 | 383400 |
| 2026-06-16 12:53:10 | 127800 | 8000 | -5.89 | 1 | 127800 |
| 2026-06-16 12:52:20 | 127900 | 7900 | -5.82 | 1 | 127900 |
| 2026-06-16 12:52:00 | 127800 | 8000 | -5.89 | 1 | 127800 |
| 2026-06-16 12:51:00 | 127800 | 8000 | -5.89 | 1 | 127800 |
| 2026-06-16 12:50:20 | 128000 | 7800 | -5.74 | 6 | 768000 |
| 2026-06-16 12:50:10 | 128100 | 7700 | -5.67 | 1 | 128100 |
| 2026-06-16 12:49:50 | 128000 | 7800 | -5.74 | 2 | 256100 |
| 2026-06-16 12:48:50 | 128000 | 7800 | -5.74 | 1 | 128000 |
| 2026-06-16 12:48:40 | 128300 | 7500 | -5.52 | 1 | 128300 |
| 2026-06-16 12:48:20 | 128300 | 7500 | -5.52 | 2 | 256600 |
| 2026-06-16 12:48:10 | 128300 | 7500 | -5.52 | 17 | 2181100 |
| 2026-06-16 12:48:00 | 128300 | 7500 | -5.52 | 13 | 1668700 |
| 2026-06-16 12:47:50 | 128400 | 7400 | -5.45 | 14 | 1797700 |
| 2026-06-16 12:47:40 | 128500 | 7300 | -5.38 | 11 | 1413500 |
| 2026-06-16 12:47:30 | 128500 | 7300 | -5.38 | 2 | 257000 |
| 2026-06-16 12:47:00 | 128600 | 7200 | -5.30 | 1 | 128600 |
| 2026-06-16 12:46:50 | 128700 | 7100 | -5.23 | 10 | 1286200 |
| 2026-06-16 12:46:40 | 128600 | 7200 | -5.30 | 16 | 2057400 |
| 2026-06-16 12:46:10 | 128800 | 7000 | -5.15 | 13 | 1669900 |
| 2026-06-16 12:45:40 | 128000 | 7800 | -5.74 | 21 | 2687700 |
| 2026-06-16 12:45:30 | 127700 | 8100 | -5.96 | 128 | 16340800 |
| 2026-06-16 12:45:20 | 127500 | 8300 | -6.11 | 33 | 4207300 |
| 2026-06-16 12:44:50 | 127200 | 8600 | -6.33 | 99 | 12612500 |
| 2026-06-16 12:44:40 | 127000 | 8800 | -6.48 | 81 | 10274000 |
| 2026-06-16 12:44:30 | 127100 | 8700 | -6.41 | 11 | 1395400 |
| 2026-06-16 12:43:50 | 127100 | 8700 | -6.41 | 50 | 6364400 |
| 2026-06-16 12:43:30 | 129000 | 6800 | -5.01 | 33 | 4209100 |
| 2026-06-16 12:43:10 | 127500 | 8300 | -6.11 | 64 | 8166800 |
| 2026-06-16 12:42:30 | 126700 | 9100 | -6.70 | 1 | 126700 |
| 2026-06-16 12:42:10 | 127300 | 8500 | -6.26 | 77 | 9788500 |
| 2026-06-16 12:41:40 | 126700 | 9100 | -6.70 | 105 | 13295000 |
| 2026-06-16 12:41:20 | 126500 | 9300 | -6.85 | 1 | 126500 |
| 2026-06-16 12:41:10 | 126500 | 9300 | -6.85 | 6 | 759000 |
| 2026-06-16 12:41:00 | 126500 | 9300 | -6.85 | 1 | 126500 |
| 2026-06-16 12:40:50 | 126500 | 9300 | -6.85 | 3 | 379500 |
| 2026-06-16 12:40:40 | 126500 | 9300 | -6.85 | 31 | 3921500 |
| 2026-06-16 12:40:20 | 126400 | 9400 | -6.92 | 69 | 8709800 |
| 2026-06-16 12:39:30 | 126200 | 9600 | -7.07 | 2 | 252400 |
| 2026-06-16 12:39:20 | 125900 | 9900 | -7.29 | 15 | 1890900 |
| 2026-06-16 12:39:10 | 126200 | 9600 | -7.07 | 13 | 1641000 |
| 2026-06-16 12:39:00 | 126200 | 9600 | -7.07 | 65 | 8203000 |
| 2026-06-16 12:38:50 | 126200 | 9600 | -7.07 | 7 | 883400 |
| 2026-06-16 12:38:40 | 126000 | 9800 | -7.22 | 153 | 19251800 |
| 2026-06-16 12:38:30 | 125800 | 10000 | -7.36 | 5 | 629000 |
| 2026-06-16 12:38:10 | 125700 | 10100 | -7.44 | 1 | 125700 |
| 2026-06-16 12:37:30 | 125700 | 10100 | -7.44 | 1 | 125700 |
| 2026-06-16 12:37:10 | 125700 | 10100 | -7.44 | 1 | 125700 |