상세
현재가 118100 전일대비 8,800
전일가 109300 등락율(%) 8.05
거래량(주) 20398 시가 110000
거래대금(원) 2368479500 고가 120700
시가총액(원) 576328000000 저가 107600
상한가 142000 하한가 76600
* 2026-05-11 15:30:40 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-05-11 15:30:40 118100 8800 8.05 279 32949900
2026-05-11 15:20:00 118100 8800 8.05 43 5085300
2026-05-11 15:19:30 118100 8800 8.05 5 590500
2026-05-11 15:19:10 118300 9000 8.23 2 236600
2026-05-11 15:18:50 118100 8800 8.05 14 1653400
2026-05-11 15:18:30 118100 8800 8.05 9 1063100
2026-05-11 15:18:10 118300 9000 8.23 3 354900
2026-05-11 15:18:00 118200 8900 8.14 8 945600
2026-05-11 15:17:40 118100 8800 8.05 8 944800
2026-05-11 15:17:20 118100 8800 8.05 5 590500
2026-05-11 15:17:10 118200 8900 8.14 11 1300200
2026-05-11 15:17:00 118300 9000 8.23 11 1300100
2026-05-11 15:16:20 118500 9200 8.42 96 11376000
2026-05-11 15:16:10 118500 9200 8.42 30 3555000
2026-05-11 15:16:00 118500 9200 8.42 60 7110000
2026-05-11 15:15:20 118500 9200 8.42 3 355500
2026-05-11 15:14:20 117900 8600 7.87 1 117900
2026-05-11 15:14:10 117900 8600 7.87 1 117900
2026-05-11 15:11:20 117900 8600 7.87 6 707400
2026-05-11 15:11:00 117900 8600 7.87 20 2358000
2026-05-11 15:10:10 117700 8400 7.69 6 707000
2026-05-11 15:09:50 118100 8800 8.05 13 1535300
2026-05-11 15:09:30 118100 8800 8.05 1 118100
2026-05-11 15:08:20 117900 8600 7.87 15 1768500
2026-05-11 15:08:10 118200 8900 8.14 73 8628600
2026-05-11 15:07:40 118200 8900 8.14 10 1182000
2026-05-11 15:07:10 118200 8900 8.14 1 118200
2026-05-11 15:06:50 118200 8900 8.14 1 118200
2026-05-11 15:05:20 118700 9400 8.60 1 118700
2026-05-11 15:05:10 118600 9300 8.51 5 593000
2026-05-11 15:05:00 118600 9300 8.51 1 118600
2026-05-11 15:04:50 118700 9400 8.60 2 237400
2026-05-11 15:04:40 118700 9400 8.60 42 4985300
2026-05-11 15:04:30 118400 9100 8.33 69 8179600
2026-05-11 15:02:30 118200 8900 8.14 1 118200
2026-05-11 15:00:30 118200 8900 8.14 2 236400
2026-05-11 15:00:20 118400 9100 8.33 5 592000
2026-05-11 15:00:10 118200 8900 8.14 1 118200
2026-05-11 15:00:00 118200 8900 8.14 2 236400
2026-05-11 14:59:40 118200 8900 8.14 1 118200
2026-05-11 14:59:10 118200 8900 8.14 7 827400
2026-05-11 14:59:00 118200 8900 8.14 1 118200
2026-05-11 14:58:40 118400 9100 8.33 37 4380800
2026-05-11 14:58:30 118200 8900 8.14 2 236400
2026-05-11 14:58:20 118200 8900 8.14 4 472800
2026-05-11 14:58:00 118200 8900 8.14 3 354600
2026-05-11 14:57:50 118200 8900 8.14 1 118200
2026-05-11 14:57:40 118200 8900 8.14 2 236400
2026-05-11 14:57:30 118200 8900 8.14 4 472800