| 현재가 | 133300 | 전일대비 | 3,100 |
|---|---|---|---|
| 전일가 | 136400 | 등락율(%) | -2.27 |
| 거래량(주) | 12176 | 시가 | 137000 |
| 거래대금(원) | 1612568400 | 고가 | 138800 |
| 시가총액(원) | 650504000000 | 저가 | 129600 |
| 상한가 | 177300 | 하한가 | 95500 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-08-04 14:28:10 | 133300 | 3100 | -2.27 | 2 | 266600 |
| 2026-08-04 14:27:50 | 133300 | 3100 | -2.27 | 2 | 266600 |
| 2026-08-04 14:27:40 | 133300 | 3100 | -2.27 | 4 | 533200 |
| 2026-08-04 14:27:30 | 133300 | 3100 | -2.27 | 4 | 533200 |
| 2026-08-04 14:27:20 | 133300 | 3100 | -2.27 | 2 | 266600 |
| 2026-08-04 14:27:00 | 133300 | 3100 | -2.27 | 2 | 266600 |
| 2026-08-04 14:26:40 | 133300 | 3100 | -2.27 | 4 | 533200 |
| 2026-08-04 14:25:20 | 133700 | 2700 | -1.98 | 412 | 54876800 |
| 2026-08-04 14:25:10 | 132600 | 3800 | -2.79 | 2 | 265200 |
| 2026-08-04 14:24:50 | 132600 | 3800 | -2.79 | 2 | 265200 |
| 2026-08-04 14:24:40 | 132600 | 3800 | -2.79 | 4 | 530400 |
| 2026-08-04 14:24:20 | 132600 | 3800 | -2.79 | 2 | 265200 |
| 2026-08-04 14:24:00 | 132600 | 3800 | -2.79 | 4 | 530400 |
| 2026-08-04 14:23:20 | 133000 | 3400 | -2.49 | 3 | 399000 |
| 2026-08-04 14:23:10 | 133000 | 3400 | -2.49 | 29 | 3855900 |
| 2026-08-04 14:22:40 | 132900 | 3500 | -2.57 | 2 | 265800 |
| 2026-08-04 14:22:30 | 132900 | 3500 | -2.57 | 4 | 531600 |
| 2026-08-04 14:22:20 | 133000 | 3400 | -2.49 | 2 | 266000 |
| 2026-08-04 14:22:00 | 133000 | 3400 | -2.49 | 7 | 931200 |
| 2026-08-04 14:21:50 | 133000 | 3400 | -2.49 | 67 | 8911000 |
| 2026-08-04 14:20:50 | 133000 | 3400 | -2.49 | 4 | 532000 |
| 2026-08-04 14:19:00 | 133400 | 3000 | -2.20 | 8 | 1067200 |
| 2026-08-04 14:18:50 | 133200 | 3200 | -2.35 | 18 | 2397600 |
| 2026-08-04 14:17:50 | 133200 | 3200 | -2.35 | 3 | 399600 |
| 2026-08-04 14:17:40 | 133100 | 3300 | -2.42 | 14 | 1863300 |
| 2026-08-04 14:17:30 | 133300 | 3100 | -2.27 | 5 | 666500 |
| 2026-08-04 14:17:20 | 133300 | 3100 | -2.27 | 4 | 533200 |
| 2026-08-04 14:17:10 | 133300 | 3100 | -2.27 | 16 | 2132800 |
| 2026-08-04 14:16:40 | 133300 | 3100 | -2.27 | 4 | 533200 |
| 2026-08-04 14:15:40 | 133600 | 2800 | -2.05 | 6 | 801600 |
| 2026-08-04 14:15:00 | 133600 | 2800 | -2.05 | 1 | 133600 |
| 2026-08-04 14:14:50 | 133600 | 2800 | -2.05 | 2 | 267200 |
| 2026-08-04 14:14:10 | 133600 | 2800 | -2.05 | 5 | 668000 |
| 2026-08-04 14:14:00 | 133600 | 2800 | -2.05 | 5 | 668000 |
| 2026-08-04 14:13:50 | 133500 | 2900 | -2.13 | 15 | 2000700 |
| 2026-08-04 14:13:40 | 133100 | 3300 | -2.42 | 4 | 532400 |
| 2026-08-04 14:12:30 | 133500 | 2900 | -2.13 | 13 | 1733700 |
| 2026-08-04 14:12:10 | 133200 | 3200 | -2.35 | 2 | 266400 |
| 2026-08-04 14:11:40 | 133200 | 3200 | -2.35 | 2 | 266400 |
| 2026-08-04 14:11:30 | 133200 | 3200 | -2.35 | 4 | 532800 |
| 2026-08-04 14:11:20 | 133200 | 3200 | -2.35 | 2 | 266400 |
| 2026-08-04 14:10:50 | 133200 | 3200 | -2.35 | 2 | 266400 |
| 2026-08-04 14:10:30 | 133000 | 3400 | -2.49 | 41 | 5451100 |
| 2026-08-04 14:10:00 | 133200 | 3200 | -2.35 | 2 | 266400 |
| 2026-08-04 14:09:50 | 133000 | 3400 | -2.49 | 16 | 2128000 |
| 2026-08-04 14:09:40 | 132900 | 3500 | -2.57 | 6 | 797400 |
| 2026-08-04 14:09:10 | 132900 | 3500 | -2.57 | 11 | 1461700 |
| 2026-08-04 14:08:50 | 132800 | 3600 | -2.64 | 2 | 265600 |
| 2026-08-04 14:08:30 | 132800 | 3600 | -2.64 | 14 | 1858300 |