상세
현재가 101800 전일대비 3,100
전일가 98700 등락율(%) 3.14
거래량(주) 12988 시가 100700
거래대금(원) 1319786800 고가 102700
시가총액(원) 496784000000 저가 100200
상한가 128300 하한가 69100
* 2026-03-24 14:55:00 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-03-24 14:55:00 101800 3100 3.14 1 101800
2026-03-24 14:54:20 101800 3100 3.14 4 407200
2026-03-24 14:54:10 101600 2900 2.94 1 101600
2026-03-24 14:53:20 101900 3200 3.24 1 101900
2026-03-24 14:52:40 101500 2800 2.84 1 101500
2026-03-24 14:48:00 101900 3200 3.24 2 203800
2026-03-24 14:47:20 101800 3100 3.14 1 101800
2026-03-24 14:47:10 101800 3100 3.14 11 1121400
2026-03-24 14:46:50 101800 3100 3.14 1 101800
2026-03-24 14:46:30 101700 3000 3.04 30 3051000
2026-03-24 14:46:20 101600 2900 2.94 11 1117600
2026-03-24 14:43:40 101700 3000 3.04 3 305100
2026-03-24 14:43:00 101700 3000 3.04 14 1423800
2026-03-24 14:42:20 101600 2900 2.94 62 6299200
2026-03-24 14:42:10 101400 2700 2.74 6 608400
2026-03-24 14:40:20 101600 2900 2.94 2 203200
2026-03-24 14:39:50 101400 2700 2.74 7 709800
2026-03-24 14:38:20 101600 2900 2.94 4 406400
2026-03-24 14:37:50 101600 2900 2.94 1 101600
2026-03-24 14:37:30 101600 2900 2.94 17 1727200
2026-03-24 14:37:00 101600 2900 2.94 86 8735600
2026-03-24 14:36:00 101600 2900 2.94 1 101600
2026-03-24 14:35:10 101700 3000 3.04 2 203400
2026-03-24 14:34:50 101400 2700 2.74 9 912600
2026-03-24 14:32:30 101600 2900 2.94 1 101600
2026-03-24 14:32:10 101600 2900 2.94 5 507700
2026-03-24 14:31:30 101200 2500 2.53 11 1113200
2026-03-24 14:31:20 101500 2800 2.84 1 101500
2026-03-24 14:30:40 101500 2800 2.84 3 304500
2026-03-24 14:29:50 101400 2700 2.74 14 1419700
2026-03-24 14:29:10 101400 2700 2.74 8 811200
2026-03-24 14:27:50 101500 2800 2.84 1 101500
2026-03-24 14:27:30 101600 2900 2.94 2 203200
2026-03-24 14:27:00 101300 2600 2.63 9 911700
2026-03-24 14:25:30 101600 2900 2.94 2 203200
2026-03-24 14:25:10 101400 2700 2.74 5 507000
2026-03-24 14:24:50 101700 3000 3.04 6 610200
2026-03-24 14:24:20 101400 2700 2.74 13 1318200
2026-03-24 14:24:10 101400 2700 2.74 18 1825200
2026-03-24 14:23:40 101300 2600 2.63 10 1014500
2026-03-24 14:23:10 101800 3100 3.14 4 407200
2026-03-24 14:21:20 102000 3300 3.34 1 102000
2026-03-24 14:20:30 102000 3300 3.34 2 204000
2026-03-24 14:19:50 102000 3300 3.34 10 1020000
2026-03-24 14:19:10 101800 3100 3.14 50 5090000
2026-03-24 14:15:10 101800 3100 3.14 2 203600
2026-03-24 14:15:00 101700 3000 3.04 9 915300
2026-03-24 14:13:40 101800 3100 3.14 2 203600
2026-03-24 14:13:20 101700 3000 3.04 8 813600