상세
현재가 128600 전일대비 4,200
전일가 132800 등락율(%) -3.16
거래량(주) 7877 시가 130700
거래대금(원) 1026352150 고가 133100
시가총액(원) 627568000000 저가 128100
상한가 172600 하한가 93000
* 2026-07-13 15:30:10 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-07-13 15:30:10 128600 4200 -3.16 136 17489600
2026-07-13 15:19:30 128900 3900 -2.94 11 1415800
2026-07-13 15:19:10 128600 4200 -3.16 132 16986100
2026-07-13 15:18:50 128900 3900 -2.94 12 1548000
2026-07-13 15:18:20 129200 3600 -2.71 4 516800
2026-07-13 15:18:10 128900 3900 -2.94 34 4379600
2026-07-13 15:18:00 128600 4200 -3.16 1 128600
2026-07-13 15:17:40 128800 4000 -3.01 4 515200
2026-07-13 15:17:10 128800 4000 -3.01 4 515200
2026-07-13 15:17:00 128800 4000 -3.01 10 1288000
2026-07-13 15:16:50 128800 4000 -3.01 10 1288000
2026-07-13 15:16:30 128900 3900 -2.94 4 515600
2026-07-13 15:14:10 128800 4000 -3.01 1 128800
2026-07-13 15:13:50 128600 4200 -3.16 1 128600
2026-07-13 15:13:40 128700 4100 -3.09 61 7836500
2026-07-13 15:12:00 128800 4000 -3.01 141 18087600
2026-07-13 15:11:20 129300 3500 -2.64 117 15128100
2026-07-13 15:10:50 129900 2900 -2.18 4 519600
2026-07-13 15:10:20 129400 3400 -2.56 3 388200
2026-07-13 15:07:10 129900 2900 -2.18 2 259800
2026-07-13 15:06:30 129500 3300 -2.48 6 777000
2026-07-13 15:05:40 129700 3100 -2.33 3 389400
2026-07-13 15:05:30 129700 3100 -2.33 9 1167300
2026-07-13 15:05:20 129800 3000 -2.26 15 1947000
2026-07-13 15:04:50 129800 3000 -2.26 4 519200
2026-07-13 15:03:40 130000 2800 -2.11 4 520000
2026-07-13 15:02:50 129700 3100 -2.33 3 389100
2026-07-13 15:01:00 129700 3100 -2.33 6 778200
2026-07-13 15:00:50 129700 3100 -2.33 1 129700
2026-07-13 14:59:40 129700 3100 -2.33 4 518800
2026-07-13 14:58:50 129400 3400 -2.56 13 1682200
2026-07-13 14:58:10 129700 3100 -2.33 1 129700
2026-07-13 14:57:30 129700 3100 -2.33 3 389100
2026-07-13 14:54:20 129400 3400 -2.56 6 776400
2026-07-13 14:52:40 129300 3500 -2.64 32 4137600
2026-07-13 14:52:30 129400 3400 -2.56 26 3364400
2026-07-13 14:50:20 129300 3500 -2.64 5 646500
2026-07-13 14:50:10 129800 3000 -2.26 9 1168200
2026-07-13 14:49:00 129600 3200 -2.41 6 777600
2026-07-13 14:48:20 130000 2800 -2.11 15 1947200
2026-07-13 14:48:00 130100 2700 -2.03 5 650500
2026-07-13 14:44:40 130200 2600 -1.96 3 390600
2026-07-13 14:44:20 130000 2800 -2.11 26 3380000
2026-07-13 14:43:40 130100 2700 -2.03 1 130100
2026-07-13 14:39:20 130100 2700 -2.03 24 3122400
2026-07-13 14:39:10 130400 2400 -1.81 4 521600
2026-07-13 14:36:10 130400 2400 -1.81 3 391200
2026-07-13 14:35:50 130400 2400 -1.81 18 2340400
2026-07-13 14:35:10 130000 2800 -2.11 25 3250000