상세
현재가 114900 전일대비 100
전일가 114800 등락율(%) 0.09
거래량(주) 10293 시가 118000
거래대금(원) 1175427050 고가 118500
시가총액(원) 560712000000 저가 111800
상한가 149200 하한가 80400
* 2026-06-01 15:30:30 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-06-01 15:30:30 114900 100 0.09 236 27116400
2026-06-01 15:20:00 114600 200 -0.17 1 114600
2026-06-01 15:19:40 114600 200 -0.17 11 1261100
2026-06-01 15:19:30 114600 200 -0.17 17 1948200
2026-06-01 15:19:10 114600 200 -0.17 4 458400
2026-06-01 15:19:00 114500 300 -0.26 2 229100
2026-06-01 15:18:50 114600 200 -0.17 1 114600
2026-06-01 15:18:30 114500 300 -0.26 48 5497200
2026-06-01 15:17:10 114500 300 -0.26 4 458000
2026-06-01 15:16:50 114500 300 -0.26 2 229000
2026-06-01 15:16:30 114500 300 -0.26 178 20410000
2026-06-01 15:16:00 114800 0 0.00 52 5965100
2026-06-01 15:15:30 114500 300 -0.26 20 2290000
2026-06-01 15:15:20 114600 200 -0.17 131 15012600
2026-06-01 15:14:40 114800 0 0.00 11 1262800
2026-06-01 15:14:10 114600 200 -0.17 1 114600
2026-06-01 15:14:00 114600 200 -0.17 18 2062800
2026-06-01 15:13:50 114600 200 -0.17 2 229200
2026-06-01 15:12:40 114700 100 -0.09 1 114700
2026-06-01 15:12:30 114600 200 -0.17 1 114600
2026-06-01 15:11:50 114700 100 -0.09 3 344100
2026-06-01 15:11:00 114600 200 -0.17 2 229200
2026-06-01 15:10:30 114600 200 -0.17 1 114600
2026-06-01 15:10:20 114600 200 -0.17 1 114600
2026-06-01 15:09:30 114600 200 -0.17 2 229200
2026-06-01 15:08:30 114600 200 -0.17 1 114600
2026-06-01 15:08:20 114700 100 -0.09 12 1376400
2026-06-01 15:08:00 114600 200 -0.17 1 114600
2026-06-01 15:07:10 114800 0 0.00 2 229600
2026-06-01 15:06:40 114600 200 -0.17 2 229200
2026-06-01 15:06:30 114800 0 0.00 1 114800
2026-06-01 15:06:00 114700 100 -0.09 1 114700
2026-06-01 15:05:40 114600 200 -0.17 1 114600
2026-06-01 15:05:30 114700 100 -0.09 1 114700
2026-06-01 15:05:10 114600 200 -0.17 2 229200
2026-06-01 15:04:50 114600 200 -0.17 1 114600
2026-06-01 15:03:40 114600 200 -0.17 1 114600
2026-06-01 15:03:20 114600 200 -0.17 31 3557800
2026-06-01 15:02:20 114800 0 0.00 10 1148000
2026-06-01 15:02:10 114600 200 -0.17 13 1492000
2026-06-01 15:02:00 114800 0 0.00 23 2640400
2026-06-01 15:01:30 114600 200 -0.17 259 29731800
2026-06-01 15:01:00 114700 100 -0.09 34 3899800
2026-06-01 15:00:50 114500 300 -0.26 2 229000
2026-06-01 15:00:30 114800 0 0.00 4 458900
2026-06-01 15:00:10 114400 400 -0.35 10 1144000
2026-06-01 15:00:00 114400 400 -0.35 2 228800
2026-06-01 14:59:40 114800 0 0.00 124 14200900
2026-06-01 14:59:20 114500 300 -0.26 7 801800