| 현재가 | 133900 | 전일대비 | 2,500 |
|---|---|---|---|
| 전일가 | 136400 | 등락율(%) | -1.83 |
| 거래량(주) | 13559 | 시가 | 137000 |
| 거래대금(원) | 1796817700 | 고가 | 138800 |
| 시가총액(원) | 653432000000 | 저가 | 129600 |
| 상한가 | 177300 | 하한가 | 95500 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-08-04 15:30:30 | 133900 | 2500 | -1.83 | 194 | 25976600 |
| 2026-08-04 15:20:00 | 133100 | 3300 | -2.42 | 2 | 266500 |
| 2026-08-04 15:19:50 | 133100 | 3300 | -2.42 | 2 | 266500 |
| 2026-08-04 15:19:40 | 133400 | 3000 | -2.20 | 10 | 1334000 |
| 2026-08-04 15:19:30 | 133400 | 3000 | -2.20 | 4 | 533400 |
| 2026-08-04 15:19:20 | 133400 | 3000 | -2.20 | 12 | 1600600 |
| 2026-08-04 15:19:10 | 133500 | 2900 | -2.13 | 9 | 1201500 |
| 2026-08-04 15:19:00 | 133500 | 2900 | -2.13 | 1 | 133500 |
| 2026-08-04 15:18:50 | 133400 | 3000 | -2.20 | 27 | 3601800 |
| 2026-08-04 15:18:40 | 133100 | 3300 | -2.42 | 6 | 798600 |
| 2026-08-04 15:18:20 | 133400 | 3000 | -2.20 | 29 | 3868600 |
| 2026-08-04 15:18:00 | 133000 | 3400 | -2.49 | 5 | 665000 |
| 2026-08-04 15:17:30 | 133000 | 3400 | -2.49 | 2 | 266000 |
| 2026-08-04 15:17:20 | 133000 | 3400 | -2.49 | 31 | 4129900 |
| 2026-08-04 15:17:10 | 133000 | 3400 | -2.49 | 33 | 4397700 |
| 2026-08-04 15:17:00 | 133100 | 3300 | -2.42 | 11 | 1464100 |
| 2026-08-04 15:16:50 | 133100 | 3300 | -2.42 | 2 | 266200 |
| 2026-08-04 15:16:40 | 133100 | 3300 | -2.42 | 4 | 532400 |
| 2026-08-04 15:16:30 | 133100 | 3300 | -2.42 | 2 | 266200 |
| 2026-08-04 15:16:20 | 133300 | 3100 | -2.27 | 31 | 4129100 |
| 2026-08-04 15:16:10 | 132900 | 3500 | -2.57 | 4 | 531600 |
| 2026-08-04 15:16:00 | 132900 | 3500 | -2.57 | 8 | 1063200 |
| 2026-08-04 15:15:50 | 132900 | 3500 | -2.57 | 7 | 930300 |
| 2026-08-04 15:15:40 | 133200 | 3200 | -2.35 | 17 | 2263400 |
| 2026-08-04 15:15:30 | 133200 | 3200 | -2.35 | 5 | 666000 |
| 2026-08-04 15:15:10 | 133100 | 3300 | -2.42 | 5 | 665500 |
| 2026-08-04 15:15:00 | 133200 | 3200 | -2.35 | 21 | 2796300 |
| 2026-08-04 15:14:00 | 133300 | 3100 | -2.27 | 36 | 4799000 |
| 2026-08-04 15:13:50 | 133200 | 3200 | -2.35 | 4 | 532800 |
| 2026-08-04 15:13:40 | 133200 | 3200 | -2.35 | 2 | 266400 |
| 2026-08-04 15:13:30 | 133100 | 3300 | -2.42 | 17 | 2263900 |
| 2026-08-04 15:13:20 | 133200 | 3200 | -2.35 | 8 | 1065600 |
| 2026-08-04 15:13:10 | 133200 | 3200 | -2.35 | 2 | 266400 |
| 2026-08-04 15:13:00 | 133200 | 3200 | -2.35 | 4 | 532800 |
| 2026-08-04 15:12:50 | 133200 | 3200 | -2.35 | 9 | 1198800 |
| 2026-08-04 15:12:40 | 133200 | 3200 | -2.35 | 2 | 266400 |
| 2026-08-04 15:12:30 | 133200 | 3200 | -2.35 | 10 | 1332000 |
| 2026-08-04 15:12:20 | 133200 | 3200 | -2.35 | 2 | 266400 |
| 2026-08-04 15:12:10 | 133200 | 3200 | -2.35 | 4 | 532800 |
| 2026-08-04 15:11:50 | 133400 | 3000 | -2.20 | 5 | 667000 |
| 2026-08-04 15:11:40 | 133400 | 3000 | -2.20 | 5 | 667000 |
| 2026-08-04 15:11:20 | 133400 | 3000 | -2.20 | 13 | 1734200 |
| 2026-08-04 15:10:50 | 133400 | 3000 | -2.20 | 1 | 133400 |
| 2026-08-04 15:10:30 | 133400 | 3000 | -2.20 | 14 | 1865800 |
| 2026-08-04 15:10:20 | 133300 | 3100 | -2.27 | 7 | 933100 |
| 2026-08-04 15:10:10 | 133200 | 3200 | -2.35 | 6 | 799200 |
| 2026-08-04 15:10:00 | 133200 | 3200 | -2.35 | 17 | 2264400 |
| 2026-08-04 15:09:30 | 133200 | 3200 | -2.35 | 10 | 1332000 |
| 2026-08-04 15:08:50 | 133200 | 3200 | -2.35 | 14 | 1864800 |