상세
현재가 143800 전일대비 4,600
전일가 148400 등락율(%) -3.10
거래량(주) 20613 시가 146000
거래대금(원) 2959114450 고가 148300
시가총액(원) 701744000000 저가 141000
상한가 192900 하한가 103900
* 2026-07-24 15:30:10 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-07-24 15:30:10 143800 4600 -3.10 338 48604400
2026-07-24 15:20:00 143700 4700 -3.17 7 1008300
2026-07-24 15:19:50 143700 4700 -3.17 40 5762200
2026-07-24 15:19:40 143900 4500 -3.03 130 18730300
2026-07-24 15:19:30 144700 3700 -2.49 10 1447000
2026-07-24 15:19:20 143900 4500 -3.03 22 3176400
2026-07-24 15:19:10 144100 4300 -2.90 14 2014400
2026-07-24 15:19:00 144100 4300 -2.90 41 5912000
2026-07-24 15:18:50 143800 4600 -3.10 49 7059800
2026-07-24 15:18:20 144100 4300 -2.90 22 3168100
2026-07-24 15:18:00 143700 4700 -3.17 21 3020900
2026-07-24 15:17:50 143800 4600 -3.10 43 6183400
2026-07-24 15:17:40 143900 4500 -3.03 88 12676400
2026-07-24 15:17:10 143900 4500 -3.03 101 14531900
2026-07-24 15:17:00 144000 4400 -2.96 71 10240200
2026-07-24 15:16:50 144800 3600 -2.43 6 868800
2026-07-24 15:16:40 143900 4500 -3.03 18 2602900
2026-07-24 15:16:30 144000 4400 -2.96 20 2888800
2026-07-24 15:16:20 143900 4500 -3.03 24 3468100
2026-07-24 15:16:10 143900 4500 -3.03 7 1007300
2026-07-24 15:16:00 145000 3400 -2.29 12 1738600
2026-07-24 15:15:50 144900 3500 -2.36 10 1449000
2026-07-24 15:15:40 144900 3500 -2.36 16 2316700
2026-07-24 15:15:30 144500 3900 -2.63 11 1589000
2026-07-24 15:15:20 144300 4100 -2.76 11 1587000
2026-07-24 15:15:10 143900 4500 -3.03 5 718900
2026-07-24 15:15:00 143200 5200 -3.50 19 2724700
2026-07-24 15:14:50 143100 5300 -3.57 9 1288600
2026-07-24 15:14:40 143200 5200 -3.50 3 429600
2026-07-24 15:14:30 143200 5200 -3.50 3 429600
2026-07-24 15:14:20 143200 5200 -3.50 2 286400
2026-07-24 15:14:10 143200 5200 -3.50 3 429600
2026-07-24 15:14:00 143200 5200 -3.50 4 572800
2026-07-24 15:13:50 143100 5300 -3.57 50 7171800
2026-07-24 15:13:40 143600 4800 -3.23 86 12361100
2026-07-24 15:13:30 143900 4500 -3.03 7 1007200
2026-07-24 15:13:20 143800 4600 -3.10 14 2012400
2026-07-24 15:13:10 143600 4800 -3.23 2 287200
2026-07-24 15:13:00 143600 4800 -3.23 3 430800
2026-07-24 15:12:50 143600 4800 -3.23 2 287200
2026-07-24 15:12:40 143600 4800 -3.23 30 4300800
2026-07-24 15:12:30 143500 4900 -3.30 100 14364600
2026-07-24 15:12:00 144200 4200 -2.83 9 1297800
2026-07-24 15:11:50 144100 4300 -2.90 11 1584800
2026-07-24 15:11:40 143700 4700 -3.17 7 1005700
2026-07-24 15:11:30 143700 4700 -3.17 12 1719400
2026-07-24 15:11:20 143200 5200 -3.50 7 1002400
2026-07-24 15:11:10 143200 5200 -3.50 20 2862500
2026-07-24 15:11:00 143100 5300 -3.57 9 1287900