상세
현재가 138100 전일대비 1,700
전일가 136400 등락율(%) 1.25
거래량(주) 1660 시가 131600
거래대금(원) 229149950 고가 142000
시가총액(원) 673928000000 저가 131600
상한가 177300 하한가 95500
* 2026-07-29 09:22:00 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-07-29 09:22:00 138100 1700 1.25 17 2347700
2026-07-29 09:21:10 138600 2200 1.61 1 138600
2026-07-29 09:21:00 138600 2200 1.61 67 9283300
2026-07-29 09:20:50 138500 2100 1.54 1 138500
2026-07-29 09:20:40 138400 2000 1.47 9 1245000
2026-07-29 09:20:30 138600 2200 1.61 8 1108400
2026-07-29 09:20:20 138700 2300 1.69 35 4854500
2026-07-29 09:19:40 138700 2300 1.69 2 277650
2026-07-29 09:19:30 138800 2400 1.76 25 3472300
2026-07-29 09:19:20 139000 2600 1.91 35 4878400
2026-07-29 09:17:20 140500 4100 3.01 12 1673000
2026-07-29 09:17:10 139200 2800 2.05 37 5149800
2026-07-29 09:17:00 139200 2800 2.05 8 1113700
2026-07-29 09:16:50 139300 2900 2.13 30 4179000
2026-07-29 09:16:40 139300 2900 2.13 4 557200
2026-07-29 09:16:30 139400 3000 2.20 24 3337600
2026-07-29 09:14:40 139500 3100 2.27 3 418500
2026-07-29 09:14:30 139200 2800 2.05 18 2505600
2026-07-29 09:14:00 139600 3200 2.35 1 139600
2026-07-29 09:13:20 139600 3200 2.35 3 418800
2026-07-29 09:13:10 139500 3100 2.27 21 2929500
2026-07-29 09:12:30 139800 3400 2.49 2 279600
2026-07-29 09:12:20 139800 3400 2.49 13 1817400
2026-07-29 09:12:00 139800 3400 2.49 50 6999300
2026-07-29 09:11:30 140000 3600 2.64 3 419700
2026-07-29 09:11:20 139400 3000 2.20 24 3347100
2026-07-29 09:10:30 140000 3600 2.64 5 699600
2026-07-29 09:10:10 140000 3600 2.64 60 8400900
2026-07-29 09:10:00 140300 3900 2.86 17 2387200
2026-07-29 09:09:10 140550 4150 3.04 2 281100
2026-07-29 09:08:40 140800 4400 3.23 2 281600
2026-07-29 09:08:30 140800 4400 3.23 81 11398100
2026-07-29 09:08:10 140900 4500 3.30 33 4640400
2026-07-29 09:08:00 140900 4500 3.30 13 1837200
2026-07-29 09:07:50 141600 5200 3.81 31 4391200
2026-07-29 09:07:40 141200 4800 3.52 105 14801100
2026-07-29 09:06:30 140700 4300 3.15 1 140700
2026-07-29 09:06:10 139300 2900 2.13 1 139300
2026-07-29 09:06:00 139300 2900 2.13 10 1392100
2026-07-29 09:05:50 139100 2700 1.98 1 139100
2026-07-29 09:05:40 139000 2600 1.91 9 1251000
2026-07-29 09:04:20 139400 3000 2.20 19 2644200
2026-07-29 09:04:00 140900 4500 3.30 47 6556900
2026-07-29 09:03:50 139400 3000 2.20 8 1114700
2026-07-29 09:03:40 140500 4100 3.01 2 281000
2026-07-29 09:03:30 139000 2600 1.91 10 1390000
2026-07-29 09:03:20 141000 4600 3.37 10 1392000
2026-07-29 09:01:10 136300 100 -0.07 1 136300
2026-07-29 09:00:50 141100 4700 3.45 1 141100