| 현재가 | 149300 | 전일대비 | 15,700 |
|---|---|---|---|
| 전일가 | 133600 | 등락율(%) | 11.75 |
| 거래량(주) | 16948 | 시가 | 136300 |
| 거래대금(원) | 2453067300 | 고가 | 150000 |
| 시가총액(원) | 728584000000 | 저가 | 130200 |
| 상한가 | 173600 | 하한가 | 93600 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-08-10 15:30:40 | 149300 | 15700 | 11.75 | 476 | 71066800 |
| 2026-08-10 15:19:50 | 149300 | 15700 | 11.75 | 1 | 149300 |
| 2026-08-10 15:19:40 | 149300 | 15700 | 11.75 | 13 | 1940800 |
| 2026-08-10 15:19:30 | 149200 | 15600 | 11.68 | 1 | 149200 |
| 2026-08-10 15:19:20 | 149200 | 15600 | 11.68 | 20 | 2984000 |
| 2026-08-10 15:19:10 | 149200 | 15600 | 11.68 | 45 | 6707200 |
| 2026-08-10 15:18:50 | 149300 | 15700 | 11.75 | 3 | 448000 |
| 2026-08-10 15:18:20 | 149400 | 15800 | 11.83 | 48 | 7162000 |
| 2026-08-10 15:18:00 | 149200 | 15600 | 11.68 | 1 | 149200 |
| 2026-08-10 15:17:40 | 149100 | 15500 | 11.60 | 3 | 447300 |
| 2026-08-10 15:17:30 | 149200 | 15600 | 11.68 | 3 | 447600 |
| 2026-08-10 15:17:20 | 149200 | 15600 | 11.68 | 2 | 298400 |
| 2026-08-10 15:17:10 | 149200 | 15600 | 11.68 | 9 | 1341100 |
| 2026-08-10 15:16:50 | 149200 | 15600 | 11.68 | 5 | 745900 |
| 2026-08-10 15:16:30 | 149100 | 15500 | 11.60 | 3 | 447300 |
| 2026-08-10 15:16:20 | 149050 | 15450 | 11.56 | 6 | 894300 |
| 2026-08-10 15:16:10 | 149100 | 15500 | 11.60 | 4 | 596400 |
| 2026-08-10 15:15:40 | 149100 | 15500 | 11.60 | 2 | 298200 |
| 2026-08-10 15:15:30 | 149000 | 15400 | 11.53 | 3 | 447000 |
| 2026-08-10 15:15:20 | 149100 | 15500 | 11.60 | 4 | 596100 |
| 2026-08-10 15:15:00 | 149100 | 15500 | 11.60 | 2 | 298200 |
| 2026-08-10 15:14:40 | 149100 | 15500 | 11.60 | 2 | 298200 |
| 2026-08-10 15:14:30 | 149100 | 15500 | 11.60 | 1 | 149100 |
| 2026-08-10 15:14:20 | 149100 | 15500 | 11.60 | 3 | 447200 |
| 2026-08-10 15:14:00 | 149100 | 15500 | 11.60 | 2 | 298200 |
| 2026-08-10 15:13:50 | 149100 | 15500 | 11.60 | 1 | 149100 |
| 2026-08-10 15:13:40 | 149100 | 15500 | 11.60 | 4 | 596400 |
| 2026-08-10 15:13:30 | 149100 | 15500 | 11.60 | 3 | 447300 |
| 2026-08-10 15:13:10 | 149100 | 15500 | 11.60 | 2 | 298200 |
| 2026-08-10 15:13:00 | 149100 | 15500 | 11.60 | 4 | 596400 |
| 2026-08-10 15:12:50 | 149100 | 15500 | 11.60 | 4 | 596400 |
| 2026-08-10 15:12:40 | 149100 | 15500 | 11.60 | 2 | 298200 |
| 2026-08-10 15:12:30 | 148900 | 15300 | 11.45 | 1 | 148900 |
| 2026-08-10 15:12:10 | 148700 | 15100 | 11.30 | 10 | 1487300 |
| 2026-08-10 15:11:50 | 149100 | 15500 | 11.60 | 13 | 1936100 |
| 2026-08-10 15:11:40 | 148900 | 15300 | 11.45 | 36 | 5360400 |
| 2026-08-10 15:11:20 | 148900 | 15300 | 11.45 | 5 | 744500 |
| 2026-08-10 15:11:00 | 148900 | 15300 | 11.45 | 2 | 297800 |
| 2026-08-10 15:10:40 | 148700 | 15100 | 11.30 | 5 | 743700 |
| 2026-08-10 15:10:20 | 148700 | 15100 | 11.30 | 1 | 148700 |
| 2026-08-10 15:10:10 | 148900 | 15300 | 11.45 | 4 | 595400 |
| 2026-08-10 15:09:40 | 148700 | 15100 | 11.30 | 56 | 8327200 |
| 2026-08-10 15:09:10 | 148800 | 15200 | 11.38 | 19 | 2827200 |
| 2026-08-10 15:09:00 | 148800 | 15200 | 11.38 | 3 | 446400 |
| 2026-08-10 15:08:50 | 149000 | 15400 | 11.53 | 39 | 5814300 |
| 2026-08-10 15:08:40 | 149200 | 15600 | 11.68 | 13 | 1939600 |
| 2026-08-10 15:08:30 | 149400 | 15800 | 11.83 | 6 | 895400 |
| 2026-08-10 15:08:00 | 149100 | 15500 | 11.60 | 3 | 447900 |
| 2026-08-10 15:07:50 | 149200 | 15600 | 11.68 | 16 | 2387200 |