| 현재가 | 115300 | 전일대비 | 500 |
|---|---|---|---|
| 전일가 | 114800 | 등락율(%) | 0.44 |
| 거래량(주) | 1484 | 시가 | 118000 |
| 거래대금(원) | 172172200 | 고가 | 118500 |
| 시가총액(원) | 562664000000 | 저가 | 114000 |
| 상한가 | 149200 | 하한가 | 80400 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-06-01 09:25:20 | 115300 | 500 | 0.44 | 1 | 115300 |
| 2026-06-01 09:23:40 | 116500 | 1700 | 1.48 | 14 | 1631000 |
| 2026-06-01 09:22:50 | 116800 | 2000 | 1.74 | 14 | 1630100 |
| 2026-06-01 09:22:40 | 116000 | 1200 | 1.05 | 6 | 696500 |
| 2026-06-01 09:22:20 | 116800 | 2000 | 1.74 | 2 | 233600 |
| 2026-06-01 09:20:40 | 116100 | 1300 | 1.13 | 16 | 1857600 |
| 2026-06-01 09:20:20 | 117400 | 2600 | 2.26 | 17 | 1994500 |
| 2026-06-01 09:19:50 | 116300 | 1500 | 1.31 | 20 | 2327900 |
| 2026-06-01 09:19:40 | 116400 | 1600 | 1.39 | 1 | 116400 |
| 2026-06-01 09:19:30 | 116400 | 1600 | 1.39 | 1 | 116400 |
| 2026-06-01 09:19:20 | 116400 | 1600 | 1.39 | 6 | 698400 |
| 2026-06-01 09:19:10 | 116400 | 1600 | 1.39 | 65 | 7560500 |
| 2026-06-01 09:19:00 | 117400 | 2600 | 2.26 | 2 | 234800 |
| 2026-06-01 09:18:50 | 116700 | 1900 | 1.66 | 11 | 1284900 |
| 2026-06-01 09:18:40 | 117200 | 2400 | 2.09 | 25 | 2900100 |
| 2026-06-01 09:18:30 | 115800 | 1000 | 0.87 | 42 | 4863300 |
| 2026-06-01 09:18:00 | 115400 | 600 | 0.52 | 1 | 115400 |
| 2026-06-01 09:17:20 | 115200 | 400 | 0.35 | 26 | 2995200 |
| 2026-06-01 09:16:50 | 115200 | 400 | 0.35 | 3 | 345600 |
| 2026-06-01 09:16:30 | 115200 | 400 | 0.35 | 16 | 1843200 |
| 2026-06-01 09:16:00 | 115300 | 500 | 0.44 | 2 | 230200 |
| 2026-06-01 09:15:50 | 114900 | 100 | 0.09 | 1 | 114900 |
| 2026-06-01 09:15:40 | 114900 | 100 | 0.09 | 2 | 229800 |
| 2026-06-01 09:14:50 | 115400 | 600 | 0.52 | 58 | 6692500 |
| 2026-06-01 09:14:30 | 114800 | 0 | 0.00 | 1 | 114800 |
| 2026-06-01 09:14:20 | 114800 | 0 | 0.00 | 1 | 114800 |
| 2026-06-01 09:14:00 | 114700 | 100 | -0.09 | 8 | 921800 |
| 2026-06-01 09:13:50 | 115300 | 500 | 0.44 | 3 | 345900 |
| 2026-06-01 09:13:40 | 115300 | 500 | 0.44 | 9 | 1037100 |
| 2026-06-01 09:13:30 | 114700 | 100 | -0.09 | 1 | 114700 |
| 2026-06-01 09:13:10 | 114700 | 100 | -0.09 | 1 | 114700 |
| 2026-06-01 09:13:00 | 114700 | 100 | -0.09 | 1 | 114700 |
| 2026-06-01 09:12:50 | 115600 | 800 | 0.70 | 7 | 809200 |
| 2026-06-01 09:12:40 | 115600 | 800 | 0.70 | 9 | 1040400 |
| 2026-06-01 09:12:30 | 115600 | 800 | 0.70 | 1 | 115600 |
| 2026-06-01 09:12:20 | 115600 | 800 | 0.70 | 15 | 1734000 |
| 2026-06-01 09:12:10 | 115300 | 500 | 0.44 | 1 | 115300 |
| 2026-06-01 09:12:00 | 115300 | 500 | 0.44 | 1 | 115300 |
| 2026-06-01 09:11:50 | 115300 | 500 | 0.44 | 1 | 115300 |
| 2026-06-01 09:11:40 | 115500 | 700 | 0.61 | 11 | 1270500 |
| 2026-06-01 09:11:30 | 115400 | 600 | 0.52 | 27 | 3127800 |
| 2026-06-01 09:11:20 | 117500 | 2700 | 2.35 | 42 | 4931900 |
| 2026-06-01 09:11:10 | 114700 | 100 | -0.09 | 5 | 579200 |
| 2026-06-01 09:10:40 | 117900 | 3100 | 2.70 | 35 | 4111800 |
| 2026-06-01 09:10:30 | 114700 | 100 | -0.09 | 10 | 1146600 |
| 2026-06-01 09:10:20 | 114300 | 500 | -0.44 | 6 | 686300 |
| 2026-06-01 09:10:10 | 114400 | 400 | -0.35 | 21 | 2406400 |
| 2026-06-01 09:10:00 | 114000 | 800 | -0.70 | 1 | 114000 |
| 2026-06-01 09:09:50 | 114000 | 800 | -0.70 | 20 | 2292600 |