| 현재가 | 116600 | 전일대비 | 4,800 |
|---|---|---|---|
| 전일가 | 111800 | 등락율(%) | 4.29 |
| 거래량(주) | 30099 | 시가 | 118300 |
| 거래대금(원) | 3585108000 | 고가 | 124000 |
| 시가총액(원) | 569008000000 | 저가 | 115600 |
| 상한가 | 145300 | 하한가 | 78300 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-04-16 15:30:20 | 116600 | 4800 | 4.29 | 85 | 9911000 |
| 2026-04-16 15:20:00 | 116400 | 4600 | 4.11 | 9 | 1047600 |
| 2026-04-16 15:19:50 | 116400 | 4600 | 4.11 | 12 | 1397400 |
| 2026-04-16 15:19:40 | 116700 | 4900 | 4.38 | 9 | 1045400 |
| 2026-04-16 15:19:30 | 116500 | 4700 | 4.20 | 36 | 4194000 |
| 2026-04-16 15:19:20 | 116600 | 4800 | 4.29 | 2 | 233200 |
| 2026-04-16 15:19:10 | 116900 | 5100 | 4.56 | 8 | 935200 |
| 2026-04-16 15:19:00 | 116600 | 4800 | 4.29 | 105 | 12243000 |
| 2026-04-16 15:18:50 | 116500 | 4700 | 4.20 | 159 | 18495700 |
| 2026-04-16 15:18:40 | 116000 | 4200 | 3.76 | 9 | 1044000 |
| 2026-04-16 15:18:30 | 116000 | 4200 | 3.76 | 68 | 7900600 |
| 2026-04-16 15:17:40 | 115900 | 4100 | 3.67 | 45 | 5222300 |
| 2026-04-16 15:17:20 | 115900 | 4100 | 3.67 | 19 | 2203900 |
| 2026-04-16 15:17:10 | 116100 | 4300 | 3.85 | 79 | 9165900 |
| 2026-04-16 15:17:00 | 116100 | 4300 | 3.85 | 1 | 116100 |
| 2026-04-16 15:16:40 | 116000 | 4200 | 3.76 | 4 | 464000 |
| 2026-04-16 15:16:30 | 116000 | 4200 | 3.76 | 6 | 696000 |
| 2026-04-16 15:16:20 | 116100 | 4300 | 3.85 | 1 | 116100 |
| 2026-04-16 15:16:00 | 116000 | 4200 | 3.76 | 9 | 1044300 |
| 2026-04-16 15:15:30 | 116100 | 4300 | 3.85 | 4 | 464400 |
| 2026-04-16 15:14:50 | 115900 | 4100 | 3.67 | 6 | 695400 |
| 2026-04-16 15:12:50 | 116100 | 4300 | 3.85 | 108 | 12538800 |
| 2026-04-16 15:12:30 | 116100 | 4300 | 3.85 | 54 | 6269400 |
| 2026-04-16 15:12:20 | 115900 | 4100 | 3.67 | 14 | 1622600 |
| 2026-04-16 15:12:10 | 116100 | 4300 | 3.85 | 184 | 21362200 |
| 2026-04-16 15:10:20 | 115800 | 4000 | 3.58 | 2 | 231600 |
| 2026-04-16 15:10:10 | 115800 | 4000 | 3.58 | 52 | 6022200 |
| 2026-04-16 15:09:50 | 115900 | 4100 | 3.67 | 38 | 4408500 |
| 2026-04-16 15:09:30 | 116100 | 4300 | 3.85 | 11 | 1277100 |
| 2026-04-16 15:09:00 | 116100 | 4300 | 3.85 | 2 | 232200 |
| 2026-04-16 15:08:40 | 116100 | 4300 | 3.85 | 9 | 1044700 |
| 2026-04-16 15:08:00 | 116000 | 4200 | 3.76 | 5 | 580000 |
| 2026-04-16 15:07:20 | 116000 | 4200 | 3.76 | 4 | 464000 |
| 2026-04-16 15:07:00 | 116000 | 4200 | 3.76 | 2 | 232000 |
| 2026-04-16 15:06:40 | 116000 | 4200 | 3.76 | 10 | 1160000 |
| 2026-04-16 15:06:30 | 116000 | 4200 | 3.76 | 5 | 580000 |
| 2026-04-16 15:06:00 | 116000 | 4200 | 3.76 | 5 | 580000 |
| 2026-04-16 15:05:40 | 116000 | 4200 | 3.76 | 14 | 1624000 |
| 2026-04-16 15:05:30 | 116000 | 4200 | 3.76 | 10 | 1160000 |
| 2026-04-16 15:04:40 | 116000 | 4200 | 3.76 | 7 | 812000 |
| 2026-04-16 15:04:30 | 116000 | 4200 | 3.76 | 4 | 464000 |
| 2026-04-16 15:04:10 | 116000 | 4200 | 3.76 | 4 | 464000 |
| 2026-04-16 15:03:50 | 116000 | 4200 | 3.76 | 6 | 696000 |
| 2026-04-16 15:03:20 | 116000 | 4200 | 3.76 | 18 | 2088200 |
| 2026-04-16 15:03:00 | 116100 | 4300 | 3.85 | 1 | 116100 |
| 2026-04-16 15:02:40 | 116100 | 4300 | 3.85 | 2 | 232200 |
| 2026-04-16 15:02:30 | 116100 | 4300 | 3.85 | 2 | 232200 |
| 2026-04-16 15:02:20 | 116200 | 4400 | 3.94 | 1 | 116200 |
| 2026-04-16 15:01:30 | 116100 | 4300 | 3.85 | 23 | 2670700 |