상세
현재가 100000 전일대비 2,000
전일가 102000 등락율(%) -1.96
거래량(주) 1182 시가 102000
거래대금(원) 119164450 고가 102300
시가총액(원) 488000000000 저가 99500
상한가 132600 하한가 71400
* 2026-04-07 12:53:00 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-04-07 12:53:00 100000 2000 -1.96 22 2200000
2026-04-07 12:51:50 100300 1700 -1.67 5 501200
2026-04-07 12:49:20 100100 1900 -1.86 3 300300
2026-04-07 12:48:50 100100 1900 -1.86 29 2902900
2026-04-07 12:43:00 100200 1800 -1.76 2 200400
2026-04-07 12:42:50 100200 1800 -1.76 3 300600
2026-04-07 12:42:40 100200 1800 -1.76 20 2006500
2026-04-07 12:20:50 101200 800 -0.78 1 101200
2026-04-07 12:20:10 101200 800 -0.78 5 506000
2026-04-07 12:19:40 101200 800 -0.78 6 605700
2026-04-07 12:15:00 100700 1300 -1.27 14 1407800
2026-04-07 12:14:50 100500 1500 -1.47 5 502500
2026-04-07 12:12:40 100000 2000 -1.96 2 200000
2026-04-07 12:03:40 100000 2000 -1.96 6 600000
2026-04-07 11:55:10 99900 2100 -2.06 2 199800
2026-04-07 11:50:20 99800 2200 -2.16 4 399200
2026-04-07 11:48:10 100700 1300 -1.27 6 604200
2026-04-07 11:47:40 100700 1300 -1.27 5 503500
2026-04-07 11:46:20 100700 1300 -1.27 3 302100
2026-04-07 11:32:20 100700 1300 -1.27 1 100700
2026-04-07 11:26:50 99800 2200 -2.16 3 299400
2026-04-07 11:26:40 99900 2100 -2.06 5 499500
2026-04-07 11:26:30 100000 2000 -1.96 4 400000
2026-04-07 11:25:30 100000 2000 -1.96 4 400000
2026-04-07 11:24:50 100200 1800 -1.76 8 801600
2026-04-07 11:21:10 100300 1700 -1.67 4 401200
2026-04-07 11:19:50 100400 1600 -1.57 2 200800
2026-04-07 11:13:00 100400 1600 -1.57 10 1004000
2026-04-07 11:11:00 100400 1600 -1.57 8 803200
2026-04-07 11:08:20 100200 1800 -1.76 51 5090500
2026-04-07 11:07:50 100300 1700 -1.67 37 3711900
2026-04-07 11:02:30 100500 1500 -1.47 1 100500
2026-04-07 11:01:50 100500 1500 -1.47 10 1005000
2026-04-07 11:00:40 100300 1700 -1.67 2 200600
2026-04-07 11:00:10 100600 1400 -1.37 26 2621400
2026-04-07 10:59:30 101050 950 -0.93 2 201850
2026-04-07 10:59:20 100750 1250 -1.23 3 302300
2026-04-07 10:58:10 100750 1250 -1.23 177 17795600
2026-04-07 10:57:00 100700 1300 -1.27 48 4834600
2026-04-07 10:56:10 101000 1000 -0.98 1 101000
2026-04-07 10:55:10 100900 1100 -1.08 1 100900
2026-04-07 10:54:30 100900 1100 -1.08 14 1412600
2026-04-07 10:52:30 101000 1000 -0.98 1 101000
2026-04-07 10:51:30 101000 1000 -0.98 1 101000
2026-04-07 10:48:00 101200 800 -0.78 3 303600
2026-04-07 10:46:00 101200 800 -0.78 2 202400
2026-04-07 10:44:00 101450 550 -0.54 8 811600
2026-04-07 10:42:10 101300 700 -0.69 9 911700
2026-04-07 10:41:10 101000 1000 -0.98 1 101000