상세
현재가 115900 전일대비 4,100
전일가 111800 등락율(%) 3.67
거래량(주) 30098 시가 118300
거래대금(원) 3584991400 고가 124000
시가총액(원) 565592000000 저가 115600
상한가 145300 하한가 78300
* 2026-04-16 15:14:50 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-04-16 15:14:50 115900 4100 3.67 6 695400
2026-04-16 15:12:50 116100 4300 3.85 108 12538800
2026-04-16 15:12:30 116100 4300 3.85 54 6269400
2026-04-16 15:12:20 115900 4100 3.67 14 1622600
2026-04-16 15:12:10 116100 4300 3.85 184 21362200
2026-04-16 15:10:20 115800 4000 3.58 2 231600
2026-04-16 15:10:10 115800 4000 3.58 52 6022200
2026-04-16 15:09:50 115900 4100 3.67 38 4408500
2026-04-16 15:09:30 116100 4300 3.85 11 1277100
2026-04-16 15:09:00 116100 4300 3.85 2 232200
2026-04-16 15:08:40 116100 4300 3.85 9 1044700
2026-04-16 15:08:00 116000 4200 3.76 5 580000
2026-04-16 15:07:20 116000 4200 3.76 4 464000
2026-04-16 15:07:00 116000 4200 3.76 2 232000
2026-04-16 15:06:40 116000 4200 3.76 10 1160000
2026-04-16 15:06:30 116000 4200 3.76 5 580000
2026-04-16 15:06:00 116000 4200 3.76 5 580000
2026-04-16 15:05:40 116000 4200 3.76 14 1624000
2026-04-16 15:05:30 116000 4200 3.76 10 1160000
2026-04-16 15:04:40 116000 4200 3.76 7 812000
2026-04-16 15:04:30 116000 4200 3.76 4 464000
2026-04-16 15:04:10 116000 4200 3.76 4 464000
2026-04-16 15:03:50 116000 4200 3.76 6 696000
2026-04-16 15:03:20 116000 4200 3.76 18 2088200
2026-04-16 15:03:00 116100 4300 3.85 1 116100
2026-04-16 15:02:40 116100 4300 3.85 2 232200
2026-04-16 15:02:30 116100 4300 3.85 2 232200
2026-04-16 15:02:20 116200 4400 3.94 1 116200
2026-04-16 15:01:30 116100 4300 3.85 23 2670700
2026-04-16 15:00:50 116100 4300 3.85 3 348300
2026-04-16 15:00:40 116400 4600 4.11 1 116400
2026-04-16 14:59:50 116100 4300 3.85 16 1858600
2026-04-16 14:59:30 116200 4400 3.94 1 116200
2026-04-16 14:59:20 116200 4400 3.94 18 2091600
2026-04-16 14:59:10 116200 4400 3.94 4 464800
2026-04-16 14:58:50 116200 4400 3.94 11 1278700
2026-04-16 14:58:20 116300 4500 4.03 14 1628200
2026-04-16 14:57:40 116300 4500 4.03 20 2326000
2026-04-16 14:57:20 116300 4500 4.03 10 1163000
2026-04-16 14:57:00 116300 4500 4.03 15 1744500
2026-04-16 14:56:40 116300 4500 4.03 9 1046700
2026-04-16 14:56:30 116300 4500 4.03 7 814200
2026-04-16 14:56:20 116400 4600 4.11 11 1280400
2026-04-16 14:55:50 116300 4500 4.03 14 1628200
2026-04-16 14:55:10 116300 4500 4.03 2 232600
2026-04-16 14:55:00 116300 4500 4.03 6 697800
2026-04-16 14:54:20 116300 4500 4.03 10 1163000
2026-04-16 14:53:30 116200 4400 3.94 11 1278200
2026-04-16 14:53:20 116300 4500 4.03 5 581500