상세
현재가 100600 전일대비 10,400
전일가 111000 등락율(%) -9.37
거래량(주) 12758 시가 111000
거래대금(원) 1347317850 고가 111500
시가총액(원) 490928000000 저가 100600
상한가 144300 하한가 77700
* 2026-06-26 15:30:40 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-06-26 15:30:40 100600 10400 -9.37 400 40240000
2026-06-26 15:20:00 101100 9900 -8.92 22 2231400
2026-06-26 15:19:30 101300 9700 -8.74 8 810400
2026-06-26 15:19:20 100900 10100 -9.10 4 402800
2026-06-26 15:19:10 100900 10100 -9.10 152 15357000
2026-06-26 15:19:00 101400 9600 -8.65 3 304200
2026-06-26 15:18:30 101400 9600 -8.65 5 507000
2026-06-26 15:18:10 101400 9600 -8.65 4 405600
2026-06-26 15:17:20 101400 9600 -8.65 4 405600
2026-06-26 15:16:10 101400 9600 -8.65 4 405600
2026-06-26 15:16:00 101400 9600 -8.65 1 101400
2026-06-26 15:15:20 101400 9600 -8.65 10 1012800
2026-06-26 15:14:30 101000 10000 -9.01 22 2223700
2026-06-26 15:12:50 101000 10000 -9.01 11 1112600
2026-06-26 15:11:40 101000 10000 -9.01 5 505000
2026-06-26 15:11:30 100900 10100 -9.10 52 5252900
2026-06-26 15:11:20 101300 9700 -8.74 19 1924700
2026-06-26 15:10:30 101300 9700 -8.74 5 506500
2026-06-26 15:10:20 101400 9600 -8.65 5 506900
2026-06-26 15:10:00 101300 9700 -8.74 3 303900
2026-06-26 15:09:30 101300 9700 -8.74 7 709600
2026-06-26 15:07:10 101400 9600 -8.65 2 202800
2026-06-26 15:03:50 101300 9700 -8.74 2 202600
2026-06-26 15:03:30 101500 9500 -8.56 15 1516900
2026-06-26 15:03:20 101600 9400 -8.47 232 23522400
2026-06-26 15:03:00 101100 9900 -8.92 70 7077400
2026-06-26 15:02:50 101200 9800 -8.83 57 5768400
2026-06-26 15:02:40 101400 9600 -8.65 33 3346800
2026-06-26 15:02:30 101500 9500 -8.56 158 16038700
2026-06-26 15:02:20 101500 9500 -8.56 25 2539500
2026-06-26 15:01:20 101600 9400 -8.47 7 711200
2026-06-26 15:01:10 101600 9400 -8.47 23 2337700
2026-06-26 15:01:00 101900 9100 -8.20 10 1019000
2026-06-26 15:00:50 101900 9100 -8.20 23 2342200
2026-06-26 15:00:30 101600 9400 -8.47 1 101600
2026-06-26 15:00:20 101900 9100 -8.20 2 203800
2026-06-26 14:59:20 101600 9400 -8.47 81 8252100
2026-06-26 14:58:00 101900 9100 -8.20 1 101900
2026-06-26 14:57:40 101900 9100 -8.20 1 101900
2026-06-26 14:57:20 101900 9100 -8.20 1 101900
2026-06-26 14:55:20 101900 9100 -8.20 2 203800
2026-06-26 14:54:50 101900 9100 -8.20 5 509500
2026-06-26 14:54:30 101900 9100 -8.20 5 509500
2026-06-26 14:54:10 101900 9100 -8.20 85 8638500
2026-06-26 14:53:10 101500 9500 -8.56 62 6288000
2026-06-26 14:52:50 101200 9800 -8.83 13 1317400
2026-06-26 14:52:40 101400 9600 -8.65 2 202800
2026-06-26 14:52:20 101400 9600 -8.65 2 202800
2026-06-26 14:52:10 101300 9700 -8.74 5 506500