상세
현재가 130600 전일대비 2,800
전일가 133400 등락율(%) -2.10
거래량(주) 16515 시가 139900
거래대금(원) 2175227250 고가 140900
시가총액(원) 637328000000 저가 127500
상한가 173400 하한가 93400
* 2026-07-20 15:30:40 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-07-20 15:30:40 130600 2800 -2.10 316 41269600
2026-07-20 15:20:00 130500 2900 -2.17 96 12528100
2026-07-20 15:19:40 130500 2900 -2.17 14 1828300
2026-07-20 15:19:30 130600 2800 -2.10 15 1958900
2026-07-20 15:19:10 130600 2800 -2.10 3 391800
2026-07-20 15:19:00 130600 2800 -2.10 2 261200
2026-07-20 15:18:50 130600 2800 -2.10 8 1044800
2026-07-20 15:18:10 130600 2800 -2.10 1 130600
2026-07-20 15:17:50 130600 2800 -2.10 27 3526200
2026-07-20 15:17:40 130600 2800 -2.10 31 4048700
2026-07-20 15:17:30 130700 2700 -2.02 38 4966600
2026-07-20 15:17:20 130700 2700 -2.02 1 130700
2026-07-20 15:17:10 131100 2300 -1.72 3 393300
2026-07-20 15:16:50 131100 2300 -1.72 3 393300
2026-07-20 15:16:40 130800 2600 -1.95 3 392400
2026-07-20 15:16:10 131100 2300 -1.72 3 393300
2026-07-20 15:16:00 130700 2700 -2.02 34 4446900
2026-07-20 15:15:40 131500 1900 -1.42 3 394500
2026-07-20 15:15:10 130600 2800 -2.10 4 525100
2026-07-20 15:15:00 130600 2800 -2.10 37 4835800
2026-07-20 15:13:10 130500 2900 -2.17 1 130500
2026-07-20 15:13:00 130600 2800 -2.10 17 2220200
2026-07-20 15:12:40 130600 2800 -2.10 3 391800
2026-07-20 15:12:00 130600 2800 -2.10 40 5228700
2026-07-20 15:10:20 130900 2500 -1.87 27 3534300
2026-07-20 15:08:10 131000 2400 -1.80 31 4061000
2026-07-20 15:06:00 131100 2300 -1.72 70 9182700
2026-07-20 15:05:10 131600 1800 -1.35 1 131600
2026-07-20 15:03:10 131600 1800 -1.35 1 131600
2026-07-20 15:02:30 131100 2300 -1.72 62 8135500
2026-07-20 15:02:00 131300 2100 -1.57 10 1313000
2026-07-20 15:01:40 131300 2100 -1.57 27 3543700
2026-07-20 15:01:30 131600 1800 -1.35 3 394800
2026-07-20 15:01:20 131600 1800 -1.35 10 1316000
2026-07-20 15:01:10 131500 1900 -1.42 1 131500
2026-07-20 15:00:50 131500 1900 -1.42 2 262900
2026-07-20 15:00:40 131400 2000 -1.50 7 919800
2026-07-20 15:00:30 131400 2000 -1.50 8 1050600
2026-07-20 15:00:10 131100 2300 -1.72 2 262500
2026-07-20 15:00:00 131400 2000 -1.50 1 131400
2026-07-20 14:59:40 131400 2000 -1.50 3 394200
2026-07-20 14:59:20 131400 2000 -1.50 1 131400
2026-07-20 14:59:10 131400 2000 -1.50 1 131400
2026-07-20 14:58:10 131400 2000 -1.50 1 131400
2026-07-20 14:57:20 131400 2000 -1.50 1 131400
2026-07-20 14:55:30 131000 2400 -1.80 80 10487300
2026-07-20 14:55:20 131400 2000 -1.50 2 262800
2026-07-20 14:54:40 131400 2000 -1.50 1 131400
2026-07-20 14:53:20 131400 2000 -1.50 1 131400