상세
현재가 116000 전일대비 2,300
전일가 113700 등락율(%) 2.02
거래량(주) 10417 시가 113700
거래대금(원) 1176511700 고가 116000
시가총액(원) 566080000000 저가 110600
상한가 147800 하한가 79600
* 2026-06-24 15:30:10 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-06-24 15:30:10 116000 2300 2.02 95 11020000
2026-06-24 15:20:00 115200 1500 1.32 33 3796300
2026-06-24 15:19:40 114900 1200 1.06 3 344700
2026-06-24 15:19:30 113600 100 -0.09 9 1022400
2026-06-24 15:19:10 114800 1100 0.97 6 685800
2026-06-24 15:18:40 113800 100 0.09 60 6838700
2026-06-24 15:18:20 114900 1200 1.06 5 574500
2026-06-24 15:18:00 114900 1200 1.06 7 804300
2026-06-24 15:17:40 114800 1100 0.97 6 688800
2026-06-24 15:17:10 114900 1200 1.06 6 689400
2026-06-24 15:17:00 114900 1200 1.06 7 800800
2026-06-24 15:16:50 114200 500 0.44 12 1370400
2026-06-24 15:16:40 114200 500 0.44 7 799400
2026-06-24 15:16:30 114200 500 0.44 7 799400
2026-06-24 15:16:20 114200 500 0.44 6 685200
2026-06-24 15:16:10 114200 500 0.44 2 228400
2026-06-24 15:16:00 114200 500 0.44 6 685200
2026-06-24 15:15:50 114200 500 0.44 94 10709600
2026-06-24 15:15:40 114000 300 0.26 69 7866000
2026-06-24 15:15:30 114000 300 0.26 7 798000
2026-06-24 15:15:10 114000 300 0.26 13 1482000
2026-06-24 15:15:00 114000 300 0.26 3 342000
2026-06-24 15:14:40 114000 300 0.26 7 798000
2026-06-24 15:14:30 114000 300 0.26 2 228000
2026-06-24 15:14:20 114000 300 0.26 11 1254000
2026-06-24 15:14:10 114000 300 0.26 3 342000
2026-06-24 15:13:50 114000 300 0.26 6 684000
2026-06-24 15:13:40 114000 300 0.26 14 1596000
2026-06-24 15:13:30 114000 300 0.26 6 684000
2026-06-24 15:13:10 114000 300 0.26 7 798000
2026-06-24 15:13:00 114000 300 0.26 6 684000
2026-06-24 15:12:40 114000 300 0.26 11 1253600
2026-06-24 15:12:10 113900 200 0.18 6 683400
2026-06-24 15:11:50 113900 200 0.18 6 683400
2026-06-24 15:11:20 113900 200 0.18 6 683400
2026-06-24 15:11:00 113800 100 0.09 15 1707000
2026-06-24 15:10:40 113800 100 0.09 48 5453200
2026-06-24 15:10:30 113900 200 0.18 6 683400
2026-06-24 15:10:20 113600 100 -0.09 1 113600
2026-06-24 15:10:10 113500 200 -0.18 1 113500
2026-06-24 15:10:00 113500 200 -0.18 3 340500
2026-06-24 15:09:40 113500 200 -0.18 5 567500
2026-06-24 15:09:30 113400 300 -0.26 5 567000
2026-06-24 15:09:10 113400 300 -0.26 2 226800
2026-06-24 15:08:50 113400 300 -0.26 2 226800
2026-06-24 15:08:30 113400 300 -0.26 2 226800
2026-06-24 15:08:10 113400 300 -0.26 2 226800
2026-06-24 15:07:50 113400 300 -0.26 3 340200
2026-06-24 15:07:20 113400 300 -0.26 2 226800