| 현재가 | 131000 | 전일대비 | 100 |
|---|---|---|---|
| 전일가 | 130900 | 등락율(%) | 0.08 |
| 거래량(주) | 24342 | 시가 | 129300 |
| 거래대금(원) | 3221449100 | 고가 | 138900 |
| 시가총액(원) | 639280000000 | 저가 | 128400 |
| 상한가 | 170100 | 하한가 | 91700 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-07-30 15:30:40 | 131000 | 100 | 0.08 | 238 | 31178000 |
| 2026-07-30 15:20:00 | 131000 | 100 | 0.08 | 4 | 524000 |
| 2026-07-30 15:19:30 | 131000 | 100 | 0.08 | 37 | 4843900 |
| 2026-07-30 15:19:20 | 131300 | 400 | 0.31 | 79 | 10361700 |
| 2026-07-30 15:19:10 | 130800 | 100 | -0.08 | 27 | 3531000 |
| 2026-07-30 15:19:00 | 130800 | 100 | -0.08 | 76 | 9930800 |
| 2026-07-30 15:17:30 | 131000 | 100 | 0.08 | 85 | 11124800 |
| 2026-07-30 15:17:20 | 130600 | 300 | -0.23 | 110 | 14363900 |
| 2026-07-30 15:17:10 | 130600 | 300 | -0.23 | 160 | 20899900 |
| 2026-07-30 15:17:00 | 131900 | 1000 | 0.76 | 89 | 11675300 |
| 2026-07-30 15:16:50 | 130700 | 200 | -0.15 | 92 | 12059500 |
| 2026-07-30 15:16:00 | 130700 | 200 | -0.15 | 1 | 130700 |
| 2026-07-30 15:15:30 | 131200 | 300 | 0.23 | 85 | 11157200 |
| 2026-07-30 15:15:20 | 131600 | 700 | 0.53 | 43 | 5650400 |
| 2026-07-30 15:15:00 | 131000 | 100 | 0.08 | 1 | 131000 |
| 2026-07-30 15:14:30 | 130700 | 200 | -0.15 | 13 | 1699100 |
| 2026-07-30 15:14:20 | 130700 | 200 | -0.15 | 8 | 1045000 |
| 2026-07-30 15:14:10 | 130600 | 300 | -0.23 | 13 | 1697800 |
| 2026-07-30 15:14:00 | 130600 | 300 | -0.23 | 12 | 1565600 |
| 2026-07-30 15:13:30 | 130400 | 500 | -0.38 | 16 | 2086400 |
| 2026-07-30 15:12:20 | 130400 | 500 | -0.38 | 23 | 3001300 |
| 2026-07-30 15:12:10 | 130500 | 400 | -0.31 | 17 | 2218500 |
| 2026-07-30 15:11:20 | 130500 | 400 | -0.31 | 2 | 261000 |
| 2026-07-30 15:11:10 | 130200 | 700 | -0.53 | 10 | 1302000 |
| 2026-07-30 15:08:40 | 130500 | 400 | -0.31 | 44 | 5729700 |
| 2026-07-30 15:07:40 | 130500 | 400 | -0.31 | 6 | 783000 |
| 2026-07-30 15:07:10 | 130300 | 600 | -0.46 | 18 | 2345600 |
| 2026-07-30 15:05:00 | 130500 | 400 | -0.31 | 2 | 261000 |
| 2026-07-30 15:04:50 | 130500 | 400 | -0.31 | 1 | 130500 |
| 2026-07-30 15:03:10 | 130500 | 400 | -0.31 | 203 | 26443700 |
| 2026-07-30 15:00:30 | 130500 | 400 | -0.31 | 16 | 2081100 |
| 2026-07-30 15:00:20 | 130000 | 900 | -0.69 | 98 | 12743900 |
| 2026-07-30 14:55:20 | 130200 | 700 | -0.53 | 1 | 130200 |
| 2026-07-30 14:55:10 | 130100 | 800 | -0.61 | 37 | 4814100 |
| 2026-07-30 14:55:00 | 130500 | 400 | -0.31 | 47 | 6113000 |
| 2026-07-30 14:54:50 | 130000 | 900 | -0.69 | 19 | 2466800 |
| 2026-07-30 14:54:40 | 130000 | 900 | -0.69 | 2 | 260100 |
| 2026-07-30 14:54:30 | 130400 | 500 | -0.38 | 1 | 130400 |
| 2026-07-30 14:54:20 | 130400 | 500 | -0.38 | 8 | 1043200 |
| 2026-07-30 14:54:10 | 130700 | 200 | -0.15 | 32 | 4178900 |
| 2026-07-30 14:53:10 | 130800 | 100 | -0.08 | 1 | 130800 |
| 2026-07-30 14:52:10 | 130700 | 200 | -0.15 | 9 | 1175500 |
| 2026-07-30 14:50:40 | 130900 | 0 | 0.00 | 23 | 3014700 |
| 2026-07-30 14:50:10 | 131400 | 500 | 0.38 | 9 | 1180500 |
| 2026-07-30 14:49:30 | 131400 | 500 | 0.38 | 53 | 6955200 |
| 2026-07-30 14:47:50 | 131500 | 600 | 0.46 | 10 | 1315000 |
| 2026-07-30 14:46:20 | 131600 | 700 | 0.53 | 1 | 131600 |
| 2026-07-30 14:46:10 | 131600 | 700 | 0.53 | 43 | 5649500 |
| 2026-07-30 14:45:00 | 131600 | 700 | 0.53 | 1 | 131600 |