상세
현재가 113400 전일대비 2,900
전일가 116300 등락율(%) -2.49
거래량(주) 5452 시가 116000
거래대금(원) 631508050 고가 119000
시가총액(원) 553392000000 저가 113400
상한가 151100 하한가 81500
* 2026-05-26 15:30:40 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-05-26 15:30:40 113400 2900 -2.49 186 21092400
2026-05-26 15:19:30 114000 2300 -1.98 3 342000
2026-05-26 15:19:20 114000 2300 -1.98 21 2394000
2026-05-26 15:19:10 114000 2300 -1.98 28 3192000
2026-05-26 15:18:00 114000 2300 -1.98 3 342000
2026-05-26 15:17:40 113700 2600 -2.24 7 795900
2026-05-26 15:15:20 113800 2500 -2.15 10 1137400
2026-05-26 15:15:00 113600 2700 -2.32 2 227200
2026-05-26 15:13:20 113800 2500 -2.15 6 682800
2026-05-26 15:12:50 113800 2500 -2.15 29 3299900
2026-05-26 15:09:40 113900 2400 -2.06 8 911200
2026-05-26 15:06:20 113800 2500 -2.15 1 113800
2026-05-26 15:02:40 113800 2500 -2.15 42 4779600
2026-05-26 15:01:50 113800 2500 -2.15 6 682800
2026-05-26 15:00:30 113700 2600 -2.24 1 113700
2026-05-26 15:00:10 113700 2600 -2.24 3 341100
2026-05-26 14:59:50 113800 2500 -2.15 2 227600
2026-05-26 14:59:40 113700 2600 -2.24 2 227400
2026-05-26 14:59:10 113700 2600 -2.24 4 454800
2026-05-26 14:58:10 113700 2600 -2.24 1 113700
2026-05-26 14:57:30 113800 2500 -2.15 26 2958800
2026-05-26 14:57:10 113700 2600 -2.24 1 113700
2026-05-26 14:56:30 113700 2600 -2.24 1 113700
2026-05-26 14:56:10 113700 2600 -2.24 1 113700
2026-05-26 14:55:50 113700 2600 -2.24 1 113700
2026-05-26 14:55:00 113800 2500 -2.15 1 113800
2026-05-26 14:54:10 113700 2600 -2.24 2 227400
2026-05-26 14:53:50 113700 2600 -2.24 2 227400
2026-05-26 14:53:10 113700 2600 -2.24 1 113700
2026-05-26 14:52:10 113700 2600 -2.24 2 227400
2026-05-26 14:51:40 113700 2600 -2.24 20 2274000
2026-05-26 14:51:30 113600 2700 -2.32 1 113600
2026-05-26 14:51:20 113700 2600 -2.24 9 1023300
2026-05-26 14:50:50 113800 2500 -2.15 1 113800
2026-05-26 14:50:20 113700 2600 -2.24 6 682200
2026-05-26 14:50:10 113700 2600 -2.24 1 113700
2026-05-26 14:50:00 113700 2600 -2.24 1 113700
2026-05-26 14:48:20 113800 2500 -2.15 9 1024200
2026-05-26 14:47:20 113800 2500 -2.15 3 341400
2026-05-26 14:47:10 113800 2500 -2.15 20 2276000
2026-05-26 14:46:40 113800 2500 -2.15 2 227600
2026-05-26 14:46:30 113800 2500 -2.15 15 1706900
2026-05-26 14:46:10 113700 2600 -2.24 1 113700
2026-05-26 14:45:30 113700 2600 -2.24 16 1819200
2026-05-26 14:44:30 113700 2600 -2.24 1 113700
2026-05-26 14:43:30 113700 2600 -2.24 4 454800
2026-05-26 14:43:10 113700 2600 -2.24 1 113700
2026-05-26 14:42:50 113700 2600 -2.24 2 227500
2026-05-26 14:41:10 113800 2500 -2.15 3 341500