상세
현재가 109500 전일대비 4,100
전일가 113600 등락율(%) -3.61
거래량(주) 18662 시가 114000
거래대금(원) 2059390850 고가 114300
시가총액(원) 534360000000 저가 108600
상한가 147600 하한가 79600
* 2026-01-09 13:42:40 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-01-09 13:42:40 109500 4100 -3.61 36 3942000
2026-01-09 13:42:30 109500 4100 -3.61 25 2737500
2026-01-09 13:42:20 109500 4100 -3.61 3 328500
2026-01-09 13:42:10 109500 4100 -3.61 110 12046750
2026-01-09 13:41:30 109100 4500 -3.96 5 545500
2026-01-09 13:41:10 109200 4400 -3.87 15 1637400
2026-01-09 13:40:30 109100 4500 -3.96 3 327300
2026-01-09 13:40:00 109100 4500 -3.96 4 436400
2026-01-09 13:39:10 109100 4500 -3.96 4 436400
2026-01-09 13:39:00 109100 4500 -3.96 1 109100
2026-01-09 13:38:50 109000 4600 -4.05 10 1090000
2026-01-09 13:37:30 109100 4500 -3.96 10 1091000
2026-01-09 13:37:20 109100 4500 -3.96 7 763700
2026-01-09 13:37:10 109200 4400 -3.87 2 218400
2026-01-09 13:37:00 109200 4400 -3.87 5 546000
2026-01-09 13:36:40 109200 4400 -3.87 1 109200
2026-01-09 13:36:10 109300 4300 -3.79 2 218600
2026-01-09 13:35:40 109200 4400 -3.87 8 873600
2026-01-09 13:35:30 109200 4400 -3.87 1 109200
2026-01-09 13:35:10 109200 4400 -3.87 2 218400
2026-01-09 13:34:50 109200 4400 -3.87 2 218400
2026-01-09 13:34:40 109200 4400 -3.87 2 218400
2026-01-09 13:34:20 109100 4500 -3.96 7 763700
2026-01-09 13:34:10 109000 4600 -4.05 3 327000
2026-01-09 13:33:30 109200 4400 -3.87 1 109200
2026-01-09 13:33:10 109000 4600 -4.05 4 436000
2026-01-09 13:33:00 109100 4500 -3.96 7 763600
2026-01-09 13:32:40 109100 4500 -3.96 14 1527400
2026-01-09 13:32:30 109000 4600 -4.05 2 218000
2026-01-09 13:32:20 109000 4600 -4.05 3 327100
2026-01-09 13:31:50 108900 4700 -4.14 10 1089000
2026-01-09 13:31:30 109000 4600 -4.05 3 327000
2026-01-09 13:31:20 109000 4600 -4.05 13 1417000
2026-01-09 13:31:10 108900 4700 -4.14 10 1089000
2026-01-09 13:31:00 108900 4700 -4.14 14 1524600
2026-01-09 13:30:50 108800 4800 -4.23 5 544000
2026-01-09 13:30:40 108800 4800 -4.23 1 108800
2026-01-09 13:30:30 108800 4800 -4.23 16 1740800
2026-01-09 13:30:20 108700 4900 -4.31 3 326100
2026-01-09 13:30:10 108700 4900 -4.31 3 326100
2026-01-09 13:30:00 108700 4900 -4.31 5 543500
2026-01-09 13:29:50 108800 4800 -4.23 1 108800
2026-01-09 13:29:40 108700 4900 -4.31 10 1087000
2026-01-09 13:29:30 108700 4900 -4.31 1 108700
2026-01-09 13:29:10 108700 4900 -4.31 6 652200
2026-01-09 13:28:40 108800 4800 -4.23 1 108800
2026-01-09 13:28:30 108800 4800 -4.23 6 652800
2026-01-09 13:28:20 108700 4900 -4.31 10 1087000
2026-01-09 13:28:10 108700 4900 -4.31 4 434900