상세
현재가 114000 전일대비 2,300
전일가 116300 등락율(%) -1.98
거래량(주) 7753 시가 114800
거래대금(원) 875944450 고가 117900
시가총액(원) 556320000000 저가 110900
상한가 151100 하한가 81500
* 2026-06-23 12:37:10 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-06-23 12:37:10 114000 2300 -1.98 2 228000
2026-06-23 12:36:00 113900 2400 -2.06 10 1138800
2026-06-23 12:33:40 114000 2300 -1.98 6 684000
2026-06-23 12:32:00 113700 2600 -2.24 28 3183600
2026-06-23 12:30:40 113700 2600 -2.24 1 113700
2026-06-23 12:29:30 113900 2400 -2.06 107 12167300
2026-06-23 12:29:10 113800 2500 -2.15 31 3527800
2026-06-23 12:28:30 113800 2500 -2.15 60 6833300
2026-06-23 12:27:30 113900 2400 -2.06 1 113900
2026-06-23 12:24:10 113900 2400 -2.06 1 113900
2026-06-23 12:23:10 114000 2300 -1.98 18 2050500
2026-06-23 12:22:20 113900 2400 -2.06 1 113900
2026-06-23 12:22:10 113900 2400 -2.06 1 113900
2026-06-23 12:21:40 113900 2400 -2.06 25 2847700
2026-06-23 12:21:30 113900 2400 -2.06 54 6156900
2026-06-23 12:21:10 113700 2600 -2.24 7 795900
2026-06-23 12:20:50 114000 2300 -1.98 70 7973900
2026-06-23 12:20:30 114100 2200 -1.89 27 3077800
2026-06-23 12:20:20 113800 2500 -2.15 443 49563400
2026-06-23 12:19:30 114000 2300 -1.98 3 341900
2026-06-23 12:17:30 113900 2400 -2.06 2 227800
2026-06-23 12:16:00 113900 2400 -2.06 20 2278000
2026-06-23 12:15:00 113900 2400 -2.06 2 227800
2026-06-23 12:13:00 113900 2400 -2.06 6 683400
2026-06-23 12:10:50 113900 2400 -2.06 2 227800
2026-06-23 12:10:10 113900 2400 -2.06 1 113900
2026-06-23 12:09:20 114000 2300 -1.98 1 114000
2026-06-23 12:09:10 113900 2400 -2.06 2 227800
2026-06-23 12:07:40 113900 2400 -2.06 2 227800
2026-06-23 12:06:40 113900 2400 -2.06 7 797300
2026-06-23 12:06:30 113900 2400 -2.06 2 227800
2026-06-23 12:05:10 113900 2400 -2.06 23 2620300
2026-06-23 12:04:40 113900 2400 -2.06 1 113900
2026-06-23 12:04:10 114000 2300 -1.98 10 1139100
2026-06-23 11:57:50 114000 2300 -1.98 11 1254000
2026-06-23 11:55:50 113900 2400 -2.06 9 1025100
2026-06-23 11:55:20 113900 2400 -2.06 3 341700
2026-06-23 11:55:10 113900 2400 -2.06 2 227800
2026-06-23 11:53:30 114000 2300 -1.98 1 114000
2026-06-23 11:51:50 114000 2300 -1.98 5 570000
2026-06-23 11:50:40 113900 2400 -2.06 5 569500
2026-06-23 11:50:00 113900 2400 -2.06 3 341700
2026-06-23 11:49:00 114000 2300 -1.98 5 570000
2026-06-23 11:48:00 113900 2400 -2.06 2 227800
2026-06-23 11:45:20 113900 2400 -2.06 2 227800
2026-06-23 11:43:30 113900 2400 -2.06 1 113900
2026-06-23 11:43:20 113900 2400 -2.06 9 1025100
2026-06-23 11:43:10 113900 2400 -2.06 9 1025100
2026-06-23 11:43:00 113800 2500 -2.15 14 1593200