| 현재가 | 125400 | 전일대비 | 10,400 |
|---|---|---|---|
| 전일가 | 135800 | 등락율(%) | -7.66 |
| 거래량(주) | 17173 | 시가 | 133800 |
| 거래대금(원) | 2197463200 | 고가 | 138400 |
| 시가총액(원) | 611952000000 | 저가 | 125000 |
| 상한가 | 176500 | 하한가 | 95100 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-06-16 15:30:20 | 125400 | 10400 | -7.66 | 406 | 50912400 |
| 2026-06-16 15:19:40 | 126500 | 9300 | -6.85 | 2 | 253400 |
| 2026-06-16 15:19:20 | 126500 | 9300 | -6.85 | 17 | 2150500 |
| 2026-06-16 15:18:30 | 126900 | 8900 | -6.55 | 17 | 2156000 |
| 2026-06-16 15:18:20 | 126800 | 9000 | -6.63 | 8 | 1014400 |
| 2026-06-16 15:18:10 | 126700 | 9100 | -6.70 | 111 | 14067700 |
| 2026-06-16 15:18:00 | 127100 | 8700 | -6.41 | 5 | 635500 |
| 2026-06-16 15:17:50 | 127900 | 7900 | -5.82 | 9 | 1147100 |
| 2026-06-16 15:17:40 | 127100 | 8700 | -6.41 | 5 | 635500 |
| 2026-06-16 15:17:30 | 126700 | 9100 | -6.70 | 13 | 1649100 |
| 2026-06-16 15:17:20 | 126700 | 9100 | -6.70 | 5 | 633500 |
| 2026-06-16 15:17:10 | 126700 | 9100 | -6.70 | 22 | 2787000 |
| 2026-06-16 15:17:00 | 126700 | 9100 | -6.70 | 5 | 633500 |
| 2026-06-16 15:16:50 | 127100 | 8700 | -6.41 | 14 | 1772700 |
| 2026-06-16 15:16:40 | 126300 | 9500 | -7.00 | 2 | 252600 |
| 2026-06-16 15:16:30 | 126400 | 9400 | -6.92 | 5 | 632000 |
| 2026-06-16 15:16:20 | 126400 | 9400 | -6.92 | 5 | 632000 |
| 2026-06-16 15:16:10 | 126400 | 9400 | -6.92 | 11 | 1388600 |
| 2026-06-16 15:16:00 | 125800 | 10000 | -7.36 | 29 | 3657000 |
| 2026-06-16 15:15:50 | 126700 | 9100 | -6.70 | 5 | 633500 |
| 2026-06-16 15:15:40 | 126700 | 9100 | -6.70 | 5 | 633500 |
| 2026-06-16 15:15:30 | 126700 | 9100 | -6.70 | 10 | 1267000 |
| 2026-06-16 15:15:20 | 126700 | 9100 | -6.70 | 6 | 759800 |
| 2026-06-16 15:15:10 | 126300 | 9500 | -7.00 | 90 | 11373800 |
| 2026-06-16 15:15:00 | 126300 | 9500 | -7.00 | 31 | 3916600 |
| 2026-06-16 15:14:50 | 126500 | 9300 | -6.85 | 21 | 2655300 |
| 2026-06-16 15:14:40 | 126700 | 9100 | -6.70 | 5 | 633500 |
| 2026-06-16 15:14:30 | 126700 | 9100 | -6.70 | 5 | 633500 |
| 2026-06-16 15:14:20 | 126500 | 9300 | -6.85 | 5 | 632500 |
| 2026-06-16 15:14:10 | 126500 | 9300 | -6.85 | 51 | 6454900 |
| 2026-06-16 15:14:00 | 126800 | 9000 | -6.63 | 82 | 10376400 |
| 2026-06-16 15:13:50 | 126600 | 9200 | -6.77 | 17 | 2153200 |
| 2026-06-16 15:13:40 | 126800 | 9000 | -6.63 | 27 | 3419800 |
| 2026-06-16 15:13:30 | 126800 | 9000 | -6.63 | 10 | 1268000 |
| 2026-06-16 15:13:20 | 126700 | 9100 | -6.70 | 7 | 888400 |
| 2026-06-16 15:13:10 | 127000 | 8800 | -6.48 | 38 | 4817000 |
| 2026-06-16 15:13:00 | 126700 | 9100 | -6.70 | 42 | 5326400 |
| 2026-06-16 15:12:50 | 126700 | 9100 | -6.70 | 19 | 2412700 |
| 2026-06-16 15:12:40 | 127000 | 8800 | -6.48 | 5 | 635000 |
| 2026-06-16 15:12:30 | 126900 | 8900 | -6.55 | 32 | 4058800 |
| 2026-06-16 15:12:20 | 126900 | 8900 | -6.55 | 8 | 1015200 |
| 2026-06-16 15:12:10 | 126900 | 8900 | -6.55 | 10 | 1269000 |
| 2026-06-16 15:12:00 | 126900 | 8900 | -6.55 | 5 | 634500 |
| 2026-06-16 15:11:50 | 126700 | 9100 | -6.70 | 24 | 3044900 |
| 2026-06-16 15:11:40 | 127200 | 8600 | -6.33 | 8 | 1017100 |
| 2026-06-16 15:11:30 | 127100 | 8700 | -6.41 | 5 | 635500 |
| 2026-06-16 15:11:20 | 127100 | 8700 | -6.41 | 25 | 3175500 |
| 2026-06-16 15:11:10 | 127300 | 8500 | -6.26 | 8 | 1018400 |
| 2026-06-16 15:11:00 | 127000 | 8800 | -6.48 | 21 | 2671000 |