상세
현재가 119500 전일대비 2,400
전일가 121900 등락율(%) -1.97
거래량(주) 3340 시가 122200
거래대금(원) 403223900 고가 123700
시가총액(원) 583160000000 저가 118000
상한가 158400 하한가 85400
* 2026-05-14 09:40:20 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-05-14 09:40:20 119500 2400 -1.97 1 119500
2026-05-14 09:39:30 118000 3900 -3.20 96 11359800
2026-05-14 09:39:10 118700 3200 -2.63 2 237800
2026-05-14 09:39:00 118600 3300 -2.71 60 7131000
2026-05-14 09:38:00 119600 2300 -1.89 1 119600
2026-05-14 09:37:50 119600 2300 -1.89 3 358800
2026-05-14 09:37:10 119700 2200 -1.80 2 239400
2026-05-14 09:35:20 119700 2200 -1.80 2 239400
2026-05-14 09:34:30 119700 2200 -1.80 13 1556400
2026-05-14 09:34:10 120000 1900 -1.56 1 120000
2026-05-14 09:33:50 120000 1900 -1.56 51 6120000
2026-05-14 09:32:50 120100 1800 -1.48 5 600500
2026-05-14 09:32:20 120000 1900 -1.56 89 10676200
2026-05-14 09:31:30 119500 2400 -1.97 11 1314500
2026-05-14 09:30:40 118800 3100 -2.54 4 475200
2026-05-14 09:30:10 118700 3200 -2.63 24 2848800
2026-05-14 09:29:50 119000 2900 -2.38 21 2500400
2026-05-14 09:29:20 119100 2800 -2.30 3 357300
2026-05-14 09:28:50 119100 2800 -2.30 1 119100
2026-05-14 09:28:00 119200 2700 -2.21 1 119200
2026-05-14 09:27:20 119100 2800 -2.30 6 714600
2026-05-14 09:27:10 119200 2700 -2.21 1 119200
2026-05-14 09:27:00 119300 2600 -2.13 1 119300
2026-05-14 09:26:30 119100 2800 -2.30 5 595500
2026-05-14 09:26:00 119200 2700 -2.21 12 1430400
2026-05-14 09:25:40 119200 2700 -2.21 8 953600
2026-05-14 09:25:20 119200 2700 -2.21 7 834400
2026-05-14 09:25:10 120000 1900 -1.56 103 12352200
2026-05-14 09:24:40 120100 1800 -1.48 28 3363800
2026-05-14 09:24:10 120200 1700 -1.39 2 240400
2026-05-14 09:24:00 120100 1800 -1.48 6 720600
2026-05-14 09:23:50 120100 1800 -1.48 5 600500
2026-05-14 09:23:20 120200 1700 -1.39 1 120200
2026-05-14 09:23:10 120100 1800 -1.48 17 2041700
2026-05-14 09:22:30 120100 1800 -1.48 8 960800
2026-05-14 09:22:20 120000 1900 -1.56 40 4800100
2026-05-14 09:22:10 120000 1900 -1.56 50 5995400
2026-05-14 09:21:20 119200 2700 -2.21 6 715200
2026-05-14 09:20:20 119100 2800 -2.30 7 833700
2026-05-14 09:20:10 119000 2900 -2.38 12 1429000
2026-05-14 09:20:00 119100 2800 -2.30 3 357300
2026-05-14 09:19:50 119300 2600 -2.13 4 477200
2026-05-14 09:19:40 119200 2700 -2.21 44 5246000
2026-05-14 09:19:10 119200 2700 -2.21 26 3099200
2026-05-14 09:19:00 119000 2900 -2.38 18 2145000
2026-05-14 09:18:20 119600 2300 -1.89 2 239200
2026-05-14 09:18:10 120000 1900 -1.56 2 240000
2026-05-14 09:18:00 120000 1900 -1.56 12 1440000
2026-05-14 09:17:50 120000 1900 -1.56 1 120000