상세
현재가 103500 전일대비 2,100
전일가 101400 등락율(%) 2.07
거래량(주) 14366 시가 101600
거래대금(원) 1468206000 고가 103800
시가총액(원) 505080000000 저가 101300
상한가 131800 하한가 71000
* 2026-03-18 15:30:30 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-03-18 15:30:30 103500 2100 2.07 150 15525000
2026-03-18 15:20:00 103100 1700 1.68 29 2989900
2026-03-18 15:19:50 103100 1700 1.68 10 1031000
2026-03-18 15:19:40 103100 1700 1.68 6 618600
2026-03-18 15:19:30 103100 1700 1.68 8 824800
2026-03-18 15:19:20 103100 1700 1.68 9 927700
2026-03-18 15:19:10 103000 1600 1.58 1 103000
2026-03-18 15:19:00 103000 1600 1.58 2 205800
2026-03-18 15:18:50 103000 1600 1.58 4 412000
2026-03-18 15:18:40 102800 1400 1.38 9 925200
2026-03-18 15:18:30 102800 1400 1.38 17 1747600
2026-03-18 15:18:10 102700 1300 1.28 16 1643200
2026-03-18 15:18:00 102700 1300 1.28 24 2465200
2026-03-18 15:17:30 102800 1400 1.38 41 4214800
2026-03-18 15:17:20 102800 1400 1.38 1 102800
2026-03-18 15:17:10 102700 1300 1.28 8 821700
2026-03-18 15:17:00 102800 1400 1.38 4 411200
2026-03-18 15:16:30 102800 1400 1.38 15 1542000
2026-03-18 15:16:20 103200 1800 1.78 69 7120800
2026-03-18 15:16:00 102900 1500 1.48 39 4013400
2026-03-18 15:15:50 102900 1500 1.48 17 1747800
2026-03-18 15:15:40 103000 1600 1.58 78 8034000
2026-03-18 15:15:30 103100 1700 1.68 55 5670900
2026-03-18 15:15:20 103100 1700 1.68 29 2989800
2026-03-18 15:15:10 103100 1700 1.68 9 927100
2026-03-18 15:15:00 103100 1700 1.68 3 309300
2026-03-18 15:14:50 103100 1700 1.68 1 103100
2026-03-18 15:14:40 103100 1700 1.68 2 206200
2026-03-18 15:14:30 103000 1600 1.58 10 1030200
2026-03-18 15:14:20 103200 1800 1.78 2 206400
2026-03-18 15:14:00 103200 1800 1.78 1 103200
2026-03-18 15:13:50 102900 1500 1.48 8 823200
2026-03-18 15:13:40 103000 1600 1.58 26 2678000
2026-03-18 15:13:30 103100 1700 1.68 1 103100
2026-03-18 15:13:10 103100 1700 1.68 9 926300
2026-03-18 15:13:00 103000 1600 1.58 131 13480200
2026-03-18 15:12:50 102900 1500 1.48 1 102900
2026-03-18 15:12:40 102900 1500 1.48 30 3087100
2026-03-18 15:12:30 103000 1600 1.58 2 206000
2026-03-18 15:12:20 103100 1700 1.68 3 309100
2026-03-18 15:12:10 103100 1700 1.68 99 10201200
2026-03-18 15:12:00 103200 1800 1.78 1 103200
2026-03-18 15:11:50 103100 1700 1.68 13 1340800
2026-03-18 15:11:40 103200 1800 1.78 6 619200
2026-03-18 15:11:20 103200 1800 1.78 22 2268400
2026-03-18 15:11:10 103200 1800 1.78 14 1443900
2026-03-18 15:11:00 103200 1800 1.78 4 412800
2026-03-18 15:10:40 103200 1800 1.78 2 206400
2026-03-18 15:10:30 103000 1600 1.58 10 1030500