상세
현재가 112000 전일대비 1,400
전일가 110600 등락율(%) 1.27
거래량(주) 5055 시가 110700
거래대금(원) 561647800 고가 113000
시가총액(원) 546560000000 저가 109800
상한가 143700 하한가 77500
* 2026-05-28 15:30:30 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-05-28 15:30:30 112000 1400 1.27 151 16912000
2026-05-28 15:20:00 112000 1400 1.27 1 112000
2026-05-28 15:19:10 112000 1400 1.27 2 224000
2026-05-28 15:19:00 111600 1000 0.90 9 1004400
2026-05-28 15:18:30 112000 1400 1.27 15 1678600
2026-05-28 15:18:10 112000 1400 1.27 31 3462500
2026-05-28 15:15:30 112000 1400 1.27 57 6379100
2026-05-28 15:13:50 111600 1000 0.90 67 7483000
2026-05-28 15:13:40 111900 1300 1.18 52 5814300
2026-05-28 15:13:30 111800 1200 1.08 73 8147500
2026-05-28 15:12:30 111500 900 0.81 5 557500
2026-05-28 15:11:40 111500 900 0.81 7 780500
2026-05-28 15:11:00 111500 900 0.81 3 334500
2026-05-28 15:10:10 111500 900 0.81 3 334500
2026-05-28 15:07:40 111400 800 0.72 1 111400
2026-05-28 15:07:30 111400 800 0.72 9 1002600
2026-05-28 15:07:10 111600 1000 0.90 2 223200
2026-05-28 15:04:50 111600 1000 0.90 7 781200
2026-05-28 15:04:20 111500 900 0.81 1 111500
2026-05-28 15:03:50 111500 900 0.81 2 223000
2026-05-28 15:03:40 111500 900 0.81 2 223000
2026-05-28 15:01:20 111600 1000 0.90 1 111600
2026-05-28 15:00:30 111400 800 0.72 2 222800
2026-05-28 15:00:10 111400 800 0.72 2 222800
2026-05-28 14:59:40 111600 1000 0.90 1 111600
2026-05-28 14:59:10 111400 800 0.72 1 111400
2026-05-28 14:57:20 111400 800 0.72 3 334200
2026-05-28 14:56:30 111600 1000 0.90 11 1227600
2026-05-28 14:54:10 111400 800 0.72 1 111400
2026-05-28 14:53:20 111400 800 0.72 15 1671000
2026-05-28 14:53:10 111400 800 0.72 7 779800
2026-05-28 14:52:10 111400 800 0.72 10 1114000
2026-05-28 14:49:20 111800 1200 1.08 3 335400
2026-05-28 14:47:00 111400 800 0.72 12 1336800
2026-05-28 14:46:40 111900 1300 1.18 58 6479500
2026-05-28 14:45:20 111300 700 0.63 1 111300
2026-05-28 14:42:40 111400 800 0.72 78 8689200
2026-05-28 14:42:20 111600 1000 0.90 11 1227600
2026-05-28 14:39:50 111300 700 0.63 34 3784200
2026-05-28 14:38:20 111300 700 0.63 7 779100
2026-05-28 14:36:30 111100 500 0.45 72 7999200
2026-05-28 14:36:10 111100 500 0.45 2 222200
2026-05-28 14:35:40 111100 500 0.45 1 111100
2026-05-28 14:34:20 111000 400 0.36 8 888000
2026-05-28 14:33:20 111000 400 0.36 2 222000
2026-05-28 14:32:30 110900 300 0.27 40 4436000
2026-05-28 14:30:40 110600 0 0.00 1 110600
2026-05-28 14:20:50 110900 300 0.27 1 110900
2026-05-28 14:19:40 110200 400 -0.36 5 551000