상세
현재가 112700 전일대비 4,300
전일가 108400 등락율(%) 3.97
거래량(주) 7116 시가 108500
거래대금(원) 808589500 고가 115600
시가총액(원) 549976000000 저가 108500
상한가 140900 하한가 75900
* 2026-01-12 14:15:30 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-01-12 14:15:30 112700 4300 3.97 1 112700
2026-01-12 14:13:30 112700 4300 3.97 4 450800
2026-01-12 14:12:40 112900 4500 4.15 1 112900
2026-01-12 14:12:00 112900 4500 4.15 5 564500
2026-01-12 14:02:30 112800 4400 4.06 4 451200
2026-01-12 13:59:50 112800 4400 4.06 3 338400
2026-01-12 13:57:10 113000 4600 4.24 1 113000
2026-01-12 13:53:30 113000 4600 4.24 2 226000
2026-01-12 13:46:40 113100 4700 4.34 31 3501700
2026-01-12 13:44:40 113100 4700 4.34 1 113100
2026-01-12 13:42:50 113100 4700 4.34 5 565500
2026-01-12 13:36:10 113400 5000 4.61 8 907200
2026-01-12 13:35:20 113200 4800 4.43 3 339600
2026-01-12 13:33:00 113100 4700 4.34 10 1131000
2026-01-12 13:32:30 113100 4700 4.34 6 678600
2026-01-12 13:32:20 113100 4700 4.34 7 791700
2026-01-12 13:32:10 113200 4800 4.43 6 679200
2026-01-12 13:29:00 113400 5000 4.61 3 340200
2026-01-12 13:28:00 113300 4900 4.52 10 1133000
2026-01-12 13:22:40 113300 4900 4.52 10 1133000
2026-01-12 13:21:30 113200 4800 4.43 2 226400
2026-01-12 13:21:20 113200 4800 4.43 1 113200
2026-01-12 13:21:10 113200 4800 4.43 2 226400
2026-01-12 13:21:00 113200 4800 4.43 7 792600
2026-01-12 13:20:50 113200 4800 4.43 1 113200
2026-01-12 13:20:10 113200 4800 4.43 1 113200
2026-01-12 13:18:30 113600 5200 4.80 53 6006300
2026-01-12 13:16:20 113100 4700 4.34 7 791700
2026-01-12 13:15:30 113100 4700 4.34 7 791700
2026-01-12 13:15:00 113100 4700 4.34 7 791700
2026-01-12 13:14:30 113200 4800 4.43 1 113200
2026-01-12 13:12:40 113200 4800 4.43 1 113200
2026-01-12 13:11:30 113100 4700 4.34 3 339300
2026-01-12 13:10:40 113200 4800 4.43 52 5881500
2026-01-12 13:08:40 113100 4700 4.34 4 452400
2026-01-12 13:02:00 113300 4900 4.52 11 1244300
2026-01-12 13:00:50 113100 4700 4.34 2 226200
2026-01-12 12:57:30 113100 4700 4.34 1 113100
2026-01-12 12:52:50 113400 5000 4.61 8 907200
2026-01-12 12:48:50 113400 5000 4.61 60 6781100
2026-01-12 12:46:50 112800 4400 4.06 3 338400
2026-01-12 12:46:00 112400 4000 3.69 3 337200
2026-01-12 12:43:40 112900 4500 4.15 1 112900
2026-01-12 12:40:10 112500 4100 3.78 7 787600
2026-01-12 12:39:10 112800 4400 4.06 3 338400
2026-01-12 12:38:40 112700 4300 3.97 1 112700
2026-01-12 12:36:40 113000 4600 4.24 3 339000
2026-01-12 12:36:00 113000 4600 4.24 3 339000
2026-01-12 12:34:30 112800 4400 4.06 3 338400