| 현재가 | 107000 | 전일대비 | 700 |
|---|---|---|---|
| 전일가 | 106300 | 등락율(%) | 0.66 |
| 거래량(주) | 4508 | 시가 | 105500 |
| 거래대금(원) | 477432000 | 고가 | 107800 |
| 시가총액(원) | 522160000000 | 저가 | 102100 |
| 상한가 | 138100 | 하한가 | 74500 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-07-01 15:30:20 | 107000 | 700 | 0.66 | 449 | 48043000 |
| 2026-07-01 15:19:50 | 106600 | 300 | 0.28 | 4 | 426400 |
| 2026-07-01 15:19:40 | 106500 | 200 | 0.19 | 1 | 106500 |
| 2026-07-01 15:19:10 | 106500 | 200 | 0.19 | 2 | 213000 |
| 2026-07-01 15:19:00 | 106400 | 100 | 0.09 | 5 | 532200 |
| 2026-07-01 15:18:20 | 106400 | 100 | 0.09 | 4 | 425700 |
| 2026-07-01 15:18:10 | 106400 | 100 | 0.09 | 7 | 744800 |
| 2026-07-01 15:18:00 | 106400 | 100 | 0.09 | 2 | 212800 |
| 2026-07-01 15:17:10 | 106400 | 100 | 0.09 | 7 | 744800 |
| 2026-07-01 15:16:00 | 106400 | 100 | 0.09 | 4 | 425700 |
| 2026-07-01 15:15:40 | 106500 | 200 | 0.19 | 1 | 106500 |
| 2026-07-01 15:15:10 | 106500 | 200 | 0.19 | 1 | 106500 |
| 2026-07-01 15:14:40 | 106400 | 100 | 0.09 | 16 | 1702100 |
| 2026-07-01 15:14:20 | 106400 | 100 | 0.09 | 1 | 106400 |
| 2026-07-01 15:13:50 | 106400 | 100 | 0.09 | 1 | 106400 |
| 2026-07-01 15:13:30 | 106400 | 100 | 0.09 | 1 | 106400 |
| 2026-07-01 15:13:10 | 106400 | 100 | 0.09 | 1 | 106400 |
| 2026-07-01 15:12:40 | 106400 | 100 | 0.09 | 1 | 106400 |
| 2026-07-01 15:12:20 | 106400 | 100 | 0.09 | 1 | 106400 |
| 2026-07-01 15:11:10 | 106300 | 0 | 0.00 | 6 | 638100 |
| 2026-07-01 15:10:40 | 106400 | 100 | 0.09 | 4 | 425600 |
| 2026-07-01 15:10:30 | 106400 | 100 | 0.09 | 2 | 212800 |
| 2026-07-01 15:10:20 | 106400 | 100 | 0.09 | 37 | 3937000 |
| 2026-07-01 15:09:50 | 106400 | 100 | 0.09 | 5 | 532000 |
| 2026-07-01 15:09:40 | 106400 | 100 | 0.09 | 1 | 106400 |
| 2026-07-01 15:09:10 | 106400 | 100 | 0.09 | 1 | 106400 |
| 2026-07-01 15:08:50 | 106400 | 100 | 0.09 | 1 | 106400 |
| 2026-07-01 15:08:20 | 106400 | 100 | 0.09 | 1 | 106400 |
| 2026-07-01 15:08:10 | 106300 | 0 | 0.00 | 6 | 637800 |
| 2026-07-01 15:08:00 | 106400 | 100 | 0.09 | 1 | 106400 |
| 2026-07-01 15:07:30 | 106400 | 100 | 0.09 | 1 | 106400 |
| 2026-07-01 15:07:00 | 106400 | 100 | 0.09 | 1 | 106400 |
| 2026-07-01 15:06:10 | 106300 | 0 | 0.00 | 1 | 106300 |
| 2026-07-01 15:05:50 | 106300 | 0 | 0.00 | 2 | 212600 |
| 2026-07-01 15:05:40 | 106300 | 0 | 0.00 | 45 | 4787400 |
| 2026-07-01 15:04:10 | 106400 | 100 | 0.09 | 5 | 532000 |
| 2026-07-01 15:03:20 | 106500 | 200 | 0.19 | 6 | 639000 |
| 2026-07-01 15:03:10 | 106400 | 100 | 0.09 | 3 | 319200 |
| 2026-07-01 15:02:50 | 106400 | 100 | 0.09 | 2 | 212800 |
| 2026-07-01 15:01:50 | 106400 | 100 | 0.09 | 4 | 425600 |
| 2026-07-01 15:01:40 | 106400 | 100 | 0.09 | 63 | 6704600 |
| 2026-07-01 15:00:50 | 106600 | 300 | 0.28 | 1 | 106600 |
| 2026-07-01 15:00:30 | 106500 | 200 | 0.19 | 1 | 106500 |
| 2026-07-01 15:00:10 | 106500 | 200 | 0.19 | 28 | 2982150 |
| 2026-07-01 14:59:50 | 106600 | 300 | 0.28 | 1 | 106600 |
| 2026-07-01 14:56:40 | 106500 | 200 | 0.19 | 2 | 213000 |
| 2026-07-01 14:56:20 | 106400 | 100 | 0.09 | 6 | 638900 |
| 2026-07-01 14:56:00 | 106500 | 200 | 0.19 | 1 | 106500 |
| 2026-07-01 14:55:10 | 106400 | 100 | 0.09 | 1 | 106400 |