상세
현재가 113400 전일대비 1,000
전일가 112400 등락율(%) 0.89
거래량(주) 8391 시가 110300
거래대금(원) 935811000 고가 113400
시가총액(원) 553392000000 저가 109100
상한가 146100 하한가 78700
* 2026-06-05 15:30:30 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-06-05 15:30:30 113400 1000 0.89 817 92647800
2026-06-05 15:20:00 112500 100 0.09 10 1125000
2026-06-05 15:19:50 111100 1300 -1.16 3 333300
2026-06-05 15:19:40 111100 1300 -1.16 27 2999700
2026-06-05 15:19:30 111100 1300 -1.16 3 333300
2026-06-05 15:19:20 111100 1300 -1.16 31 3452100
2026-06-05 15:19:10 111600 800 -0.71 21 2346000
2026-06-05 15:19:00 112400 0 0.00 3 337200
2026-06-05 15:18:30 112400 0 0.00 9 1011600
2026-06-05 15:18:10 111600 800 -0.71 3 334800
2026-06-05 15:17:30 112400 0 0.00 8 899200
2026-06-05 15:16:50 112400 0 0.00 20 2248000
2026-06-05 15:16:40 111500 900 -0.80 2 223000
2026-06-05 15:15:30 112400 0 0.00 115 12880400
2026-06-05 15:15:10 112100 300 -0.27 7 784700
2026-06-05 15:14:50 112200 200 -0.18 1 112200
2026-06-05 15:14:40 112100 300 -0.27 11 1233100
2026-06-05 15:14:30 112200 200 -0.18 19 2131800
2026-06-05 15:13:20 112400 0 0.00 1 112400
2026-06-05 15:12:50 112400 0 0.00 8 899200
2026-06-05 15:12:40 112400 0 0.00 38 4271200
2026-06-05 15:11:10 112500 100 0.09 12 1350600
2026-06-05 15:10:50 112600 200 0.18 33 3715800
2026-06-05 15:10:40 112600 200 0.18 51 5742600
2026-06-05 15:10:30 112600 200 0.18 6 675600
2026-06-05 15:10:20 112400 0 0.00 3 337200
2026-06-05 15:09:00 113000 600 0.53 4 451700
2026-06-05 15:07:40 112900 500 0.44 8 903200
2026-06-05 15:06:40 112900 500 0.44 158 17790300
2026-06-05 15:04:10 112500 100 0.09 60 6744800
2026-06-05 15:03:20 112200 200 -0.18 7 785400
2026-06-05 15:03:10 112200 200 -0.18 11 1234200
2026-06-05 15:02:10 112200 200 -0.18 9 1009800
2026-06-05 15:02:00 112200 200 -0.18 33 3702600
2026-06-05 15:01:50 112200 200 -0.18 12 1346400
2026-06-05 15:01:30 112800 400 0.36 2 225600
2026-06-05 15:01:10 112800 400 0.36 1 112800
2026-06-05 15:01:00 112200 200 -0.18 18 2019600
2026-06-05 15:00:50 112200 200 -0.18 105 11788400
2026-06-05 15:00:40 112200 200 -0.18 87 9762400
2026-06-05 15:00:30 112200 200 -0.18 1 112200
2026-06-05 15:00:10 112500 100 0.09 6 675000
2026-06-05 14:58:10 112200 200 -0.18 14 1571800
2026-06-05 14:56:30 112400 0 0.00 11 1236400
2026-06-05 14:55:50 112400 0 0.00 9 1011600
2026-06-05 14:54:30 112600 200 0.18 2 225200
2026-06-05 14:52:50 112400 0 0.00 38 4272000
2026-06-05 14:52:20 112500 100 0.09 58 6525000
2026-06-05 14:51:50 112500 100 0.09 33 3712500