상세
현재가 113000 전일대비 3,600
전일가 116600 등락율(%) -3.09
거래량(주) 6088 시가 118800
거래대금(원) 693547600 고가 118800
시가총액(원) 551440000000 저가 112800
상한가 151500 하한가 81700
* 2026-04-17 13:43:50 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-04-17 13:43:50 113000 3600 -3.09 3 339000
2026-04-17 13:43:20 113000 3600 -3.09 3 339000
2026-04-17 13:43:00 113000 3600 -3.09 2 226000
2026-04-17 13:42:40 112900 3700 -3.17 5 564500
2026-04-17 13:42:00 112900 3700 -3.17 2 225800
2026-04-17 13:41:40 112900 3700 -3.17 5 564500
2026-04-17 13:40:50 112900 3700 -3.17 5 565700
2026-04-17 13:40:10 112900 3700 -3.17 3 338700
2026-04-17 13:39:40 112900 3700 -3.17 5 564500
2026-04-17 13:38:50 113000 3600 -3.09 10 1130000
2026-04-17 13:38:00 113000 3600 -3.09 5 565000
2026-04-17 13:37:20 113000 3600 -3.09 4 452000
2026-04-17 13:36:40 113000 3600 -3.09 1 113000
2026-04-17 13:36:20 113000 3600 -3.09 7 791000
2026-04-17 13:35:30 113000 3600 -3.09 6 678000
2026-04-17 13:34:30 113000 3600 -3.09 4 452000
2026-04-17 13:34:10 113400 3200 -2.74 2 226800
2026-04-17 13:33:50 113000 3600 -3.09 1 113000
2026-04-17 13:33:40 113000 3600 -3.09 2 226000
2026-04-17 13:33:20 113000 3600 -3.09 5 565000
2026-04-17 13:32:30 113000 3600 -3.09 2 226000
2026-04-17 13:32:10 113000 3600 -3.09 6 678000
2026-04-17 13:31:20 113100 3500 -3.00 3 339400
2026-04-17 13:30:40 113200 3400 -2.92 7 792400
2026-04-17 13:30:20 113200 3400 -2.92 5 566000
2026-04-17 13:30:10 113300 3300 -2.83 10 1133000
2026-04-17 13:29:40 113300 3300 -2.83 3 339900
2026-04-17 13:29:20 113300 3300 -2.83 2 226600
2026-04-17 13:28:50 113300 3300 -2.83 6 679800
2026-04-17 13:28:00 113200 3400 -2.92 6 679600
2026-04-17 13:27:00 113300 3300 -2.83 3 340000
2026-04-17 13:26:30 113400 3200 -2.74 7 793800
2026-04-17 13:26:10 113400 3200 -2.74 1 113400
2026-04-17 13:25:20 113400 3200 -2.74 3 340200
2026-04-17 13:25:00 113400 3200 -2.74 4 453600
2026-04-17 13:24:20 113400 3200 -2.74 2 226800
2026-04-17 13:24:00 113400 3200 -2.74 5 567000
2026-04-17 13:23:10 113400 3200 -2.74 4 453600
2026-04-17 13:22:30 113400 3200 -2.74 12 1360800
2026-04-17 13:21:30 113400 3200 -2.74 3 340200
2026-04-17 13:21:10 113400 3200 -2.74 2 226800
2026-04-17 13:20:40 113400 3200 -2.74 7 793800
2026-04-17 13:19:40 113300 3300 -2.83 3 339900
2026-04-17 13:19:10 113300 3300 -2.83 6 679800
2026-04-17 13:18:10 113300 3300 -2.83 4 453200
2026-04-17 13:17:30 113300 3300 -2.83 1 113300
2026-04-17 13:16:30 113500 3100 -2.66 2 227000
2026-04-17 13:12:50 113500 3100 -2.66 10 1135000
2026-04-17 13:12:30 113500 3100 -2.66 10 1135000