상세
현재가 112000 전일대비 1,400
전일가 113400 등락율(%) -1.23
거래량(주) 15867 시가 111000
거래대금(원) 1755284800 고가 113200
시가총액(원) 546560000000 저가 104000
상한가 147400 하한가 79400
* 2026-06-08 14:36:20 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-06-08 14:36:20 112000 1400 -1.23 1 112000
2026-06-08 14:36:10 112000 1400 -1.23 4 448000
2026-06-08 14:36:00 112000 1400 -1.23 6 672000
2026-06-08 14:35:20 112300 1100 -0.97 4 448900
2026-06-08 14:33:50 112200 1200 -1.06 6 673200
2026-06-08 14:33:30 112100 1300 -1.15 18 2017800
2026-06-08 14:32:40 112000 1400 -1.23 2 224000
2026-06-08 14:31:10 112200 1200 -1.06 10 1122000
2026-06-08 14:31:00 112100 1300 -1.15 2 224200
2026-06-08 14:30:50 112000 1400 -1.23 1 112000
2026-06-08 14:30:40 112100 1300 -1.15 3 336300
2026-06-08 14:30:20 112100 1300 -1.15 18 2017800
2026-06-08 14:27:10 112200 1200 -1.06 1 112200
2026-06-08 14:26:50 112300 1100 -0.97 1 112300
2026-06-08 14:26:30 112200 1200 -1.06 2 224400
2026-06-08 14:26:20 112200 1200 -1.06 1 112200
2026-06-08 14:26:10 112200 1200 -1.06 1 112200
2026-06-08 14:26:00 112200 1200 -1.06 2 224500
2026-06-08 14:25:40 112300 1100 -0.97 1 112300
2026-06-08 14:25:30 112300 1100 -0.97 21 2358300
2026-06-08 14:25:20 112300 1100 -0.97 2 224600
2026-06-08 14:25:10 112300 1100 -0.97 10 1122100
2026-06-08 14:24:00 112300 1100 -0.97 26 2920800
2026-06-08 14:23:00 112400 1000 -0.88 24 2697600
2026-06-08 14:22:40 112600 800 -0.71 36 4051100
2026-06-08 14:22:30 112600 800 -0.71 2 225200
2026-06-08 14:22:20 112600 800 -0.71 4 450400
2026-06-08 14:22:00 113000 400 -0.35 1 113000
2026-06-08 14:21:40 112700 700 -0.62 12 1353600
2026-06-08 14:21:20 112800 600 -0.53 46 5190600
2026-06-08 14:21:10 112900 500 -0.44 15 1693500
2026-06-08 14:21:00 112900 500 -0.44 34 3832600
2026-06-08 14:20:50 112700 700 -0.62 19 2141500
2026-06-08 14:20:40 112300 1100 -0.97 150 16824300
2026-06-08 14:20:30 112000 1400 -1.23 43 4816000
2026-06-08 14:20:20 111900 1500 -1.32 1 111900
2026-06-08 14:19:50 112900 500 -0.44 26 2906600
2026-06-08 14:19:40 112000 1400 -1.23 37 4126100
2026-06-08 14:19:30 112000 1400 -1.23 169 18845000
2026-06-08 14:19:20 111100 2300 -2.03 1 111100
2026-06-08 14:16:10 111200 2200 -1.94 18 2001600
2026-06-08 14:12:30 111100 2300 -2.03 2 222200
2026-06-08 14:12:20 111100 2300 -2.03 1 111100
2026-06-08 14:12:10 111100 2300 -2.03 4 444400
2026-06-08 14:12:00 111100 2300 -2.03 3 333300
2026-06-08 14:11:00 111100 2300 -2.03 1 111100
2026-06-08 14:10:30 111300 2100 -1.85 3 333900
2026-06-08 14:09:40 111300 2100 -1.85 27 3005100
2026-06-08 14:08:40 111200 2200 -1.94 1 111200