상세
현재가 116700 전일대비 2,000
전일가 114700 등락율(%) 1.74
거래량(주) 6412 시가 115000
거래대금(원) 744419850 고가 119000
시가총액(원) 569496000000 저가 114500
상한가 149100 하한가 80300
* 2026-06-19 10:01:00 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-06-19 10:01:00 116700 2000 1.74 80 9342800
2026-06-19 10:00:30 116700 2000 1.74 5 583500
2026-06-19 10:00:20 116700 2000 1.74 1 116700
2026-06-19 10:00:10 116700 2000 1.74 2 233400
2026-06-19 09:59:50 116600 1900 1.66 8 932900
2026-06-19 09:59:10 116800 2100 1.83 2 233600
2026-06-19 09:59:00 116700 2000 1.74 21 2456700
2026-06-19 09:57:40 117000 2300 2.01 1 117000
2026-06-19 09:57:10 117300 2600 2.27 3 351900
2026-06-19 09:55:40 117200 2500 2.18 19 2226950
2026-06-19 09:55:20 117500 2800 2.44 2 235000
2026-06-19 09:54:30 117400 2700 2.35 29 3404600
2026-06-19 09:53:30 117500 2800 2.44 3 352500
2026-06-19 09:53:20 117400 2700 2.35 1 117400
2026-06-19 09:52:40 117400 2700 2.35 33 3874200
2026-06-19 09:51:40 117400 2700 2.35 27 3169800
2026-06-19 09:51:30 117500 2800 2.44 2 235000
2026-06-19 09:50:50 117400 2700 2.35 4 469600
2026-06-19 09:50:40 117600 2900 2.53 1 117600
2026-06-19 09:49:40 117600 2900 2.53 73 8590000
2026-06-19 09:48:40 117900 3200 2.79 1 117900
2026-06-19 09:47:40 117900 3200 2.79 31 3654900
2026-06-19 09:47:30 118100 3400 2.96 11 1299100
2026-06-19 09:46:50 118200 3500 3.05 1 118200
2026-06-19 09:46:40 118200 3500 3.05 48 5673600
2026-06-19 09:45:50 118500 3800 3.31 3 355500
2026-06-19 09:45:40 118600 3900 3.40 1 118600
2026-06-19 09:45:30 118600 3900 3.40 31 3670600
2026-06-19 09:45:10 118800 4100 3.57 2 237600
2026-06-19 09:44:40 119000 4300 3.75 1 119000
2026-06-19 09:44:20 119000 4300 3.75 9 1071000
2026-06-19 09:44:00 118900 4200 3.66 4 475000
2026-06-19 09:43:50 118600 3900 3.40 15 1779000
2026-06-19 09:43:40 118600 3900 3.40 4 474400
2026-06-19 09:43:30 118600 3900 3.40 1 118600
2026-06-19 09:43:20 118600 3900 3.40 9 1067400
2026-06-19 09:43:10 118600 3900 3.40 2 237200
2026-06-19 09:42:40 118600 3900 3.40 2 237200
2026-06-19 09:42:20 118600 3900 3.40 25 2965000
2026-06-19 09:42:10 119000 4300 3.75 8 952000
2026-06-19 09:42:00 119000 4300 3.75 87 10330900
2026-06-19 09:41:50 118700 4000 3.49 10 1187000
2026-06-19 09:41:40 118700 4000 3.49 124 14659600
2026-06-19 09:41:30 118100 3400 2.96 2 236200
2026-06-19 09:41:20 118100 3400 2.96 52 6141200
2026-06-19 09:41:10 118500 3800 3.31 20 2366200
2026-06-19 09:41:00 118600 3900 3.40 4 474400
2026-06-19 09:40:50 118600 3900 3.40 11 1304500
2026-06-19 09:40:30 118300 3600 3.14 4 473200