상세
현재가 117900 전일대비 700
전일가 117200 등락율(%) 0.60
거래량(주) 5336 시가 118400
거래대금(원) 629531100 고가 119700
시가총액(원) 575352000000 저가 116300
상한가 152300 하한가 82100
* 2026-02-27 14:47:40 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-02-27 14:47:40 117900 700 0.60 3 353700
2026-02-27 14:47:10 117900 700 0.60 1 117900
2026-02-27 14:45:50 117900 700 0.60 5 589500
2026-02-27 14:45:00 117700 500 0.43 1 117700
2026-02-27 14:40:10 117600 400 0.34 18 2116800
2026-02-27 14:39:20 117600 400 0.34 11 1293600
2026-02-27 14:35:20 117600 400 0.34 1 117600
2026-02-27 14:33:20 117600 400 0.34 2 235200
2026-02-27 14:31:10 117600 400 0.34 11 1293600
2026-02-27 14:30:10 117900 700 0.60 7 825300
2026-02-27 14:29:30 117600 400 0.34 22 2587200
2026-02-27 14:28:50 117800 600 0.51 30 3534000
2026-02-27 14:28:10 117600 400 0.34 40 4703300
2026-02-27 14:26:40 117200 0 0.00 4 468800
2026-02-27 14:26:30 117200 0 0.00 30 3516000
2026-02-27 14:26:00 117200 0 0.00 139 16299600
2026-02-27 14:23:20 117400 200 0.17 52 6105000
2026-02-27 14:21:50 117500 300 0.26 6 705000
2026-02-27 14:21:30 117700 500 0.43 4 470800
2026-02-27 14:20:40 117800 600 0.51 18 2120400
2026-02-27 14:20:10 117800 600 0.51 40 4712000
2026-02-27 14:17:50 117800 600 0.51 35 4123000
2026-02-27 14:16:40 117800 600 0.51 7 824600
2026-02-27 14:16:20 117500 300 0.26 8 940000
2026-02-27 14:15:30 117700 500 0.43 35 4119500
2026-02-27 14:13:30 117800 600 0.51 40 4712000
2026-02-27 14:13:00 118300 1100 0.94 41 4834300
2026-02-27 14:12:40 118500 1300 1.11 44 5200200
2026-02-27 14:11:40 118300 1100 0.94 7 827500
2026-02-27 14:11:20 118000 800 0.68 2 236000
2026-02-27 14:11:00 118000 800 0.68 38 4484000
2026-02-27 14:10:50 118100 900 0.77 38 4487800
2026-02-27 14:10:40 118400 1200 1.02 21 2482600
2026-02-27 14:10:30 117900 700 0.60 53 6253300
2026-02-27 14:10:20 118100 900 0.77 35 4133700
2026-02-27 14:08:30 118200 1000 0.85 12 1418400
2026-02-27 14:07:20 118300 1100 0.94 2 236600
2026-02-27 14:06:40 118500 1300 1.11 5 592500
2026-02-27 14:00:00 118300 1100 0.94 1 118300
2026-02-27 13:59:50 118300 1100 0.94 1 118300
2026-02-27 13:59:30 118300 1100 0.94 1 118300
2026-02-27 13:59:20 118200 1000 0.85 16 1891200
2026-02-27 13:58:00 118200 1000 0.85 9 1063800
2026-02-27 13:57:50 117900 700 0.60 45 5313600
2026-02-27 13:57:40 118200 1000 0.85 41 4846400
2026-02-27 13:56:40 118600 1400 1.19 4 474400
2026-02-27 13:56:20 118600 1400 1.19 2 237200
2026-02-27 13:55:00 118600 1400 1.19 1 118600
2026-02-27 13:54:50 118600 1400 1.19 5 593000