| 현재가 | 121100 | 전일대비 | 4,300 |
|---|---|---|---|
| 전일가 | 125400 | 등락율(%) | -3.43 |
| 거래량(주) | 6108 | 시가 | 124500 |
| 거래대금(원) | 739807650 | 고가 | 124500 |
| 시가총액(원) | 590968000000 | 저가 | 119800 |
| 상한가 | 163000 | 하한가 | 87800 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-06-17 11:12:10 | 121100 | 4300 | -3.43 | 3 | 363300 |
| 2026-06-17 11:11:20 | 120900 | 4500 | -3.59 | 52 | 6286800 |
| 2026-06-17 11:07:20 | 120900 | 4500 | -3.59 | 1 | 120900 |
| 2026-06-17 11:06:50 | 120800 | 4600 | -3.67 | 1 | 120800 |
| 2026-06-17 11:06:00 | 120400 | 5000 | -3.99 | 1 | 120400 |
| 2026-06-17 11:05:40 | 120600 | 4800 | -3.83 | 11 | 1325100 |
| 2026-06-17 11:05:30 | 120700 | 4700 | -3.75 | 22 | 2657600 |
| 2026-06-17 11:05:10 | 120900 | 4500 | -3.59 | 80 | 9683900 |
| 2026-06-17 11:04:30 | 121000 | 4400 | -3.51 | 10 | 1210000 |
| 2026-06-17 11:04:10 | 120900 | 4500 | -3.59 | 44 | 5319600 |
| 2026-06-17 11:03:50 | 121100 | 4300 | -3.43 | 16 | 1937600 |
| 2026-06-17 11:01:50 | 121000 | 4400 | -3.51 | 1 | 121000 |
| 2026-06-17 11:01:30 | 121000 | 4400 | -3.51 | 1 | 121000 |
| 2026-06-17 11:00:30 | 121000 | 4400 | -3.51 | 9 | 1089000 |
| 2026-06-17 10:57:40 | 121200 | 4200 | -3.35 | 1 | 121200 |
| 2026-06-17 10:55:40 | 121100 | 4300 | -3.43 | 2 | 242200 |
| 2026-06-17 10:55:10 | 121100 | 4300 | -3.43 | 1 | 121100 |
| 2026-06-17 10:54:50 | 121200 | 4200 | -3.35 | 5 | 606000 |
| 2026-06-17 10:53:40 | 121500 | 3900 | -3.11 | 70 | 8505000 |
| 2026-06-17 10:53:30 | 121400 | 4000 | -3.19 | 2 | 242700 |
| 2026-06-17 10:52:10 | 121000 | 4400 | -3.51 | 2 | 242000 |
| 2026-06-17 10:52:00 | 121000 | 4400 | -3.51 | 11 | 1331000 |
| 2026-06-17 10:51:50 | 121000 | 4400 | -3.51 | 10 | 1210000 |
| 2026-06-17 10:51:30 | 121000 | 4400 | -3.51 | 10 | 1210000 |
| 2026-06-17 10:51:20 | 121000 | 4400 | -3.51 | 2 | 242000 |
| 2026-06-17 10:49:20 | 120900 | 4500 | -3.59 | 1 | 120900 |
| 2026-06-17 10:49:00 | 120800 | 4600 | -3.67 | 8 | 966400 |
| 2026-06-17 10:48:40 | 120800 | 4600 | -3.67 | 1 | 120800 |
| 2026-06-17 10:46:40 | 120800 | 4600 | -3.67 | 1 | 120800 |
| 2026-06-17 10:44:10 | 120800 | 4600 | -3.67 | 15 | 1812000 |
| 2026-06-17 10:44:00 | 120600 | 4800 | -3.83 | 3 | 361800 |
| 2026-06-17 10:43:40 | 120600 | 4800 | -3.83 | 27 | 3256200 |
| 2026-06-17 10:42:50 | 120500 | 4900 | -3.91 | 6 | 723000 |
| 2026-06-17 10:41:00 | 120500 | 4900 | -3.91 | 1 | 120500 |
| 2026-06-17 10:39:40 | 120500 | 4900 | -3.91 | 9 | 1084500 |
| 2026-06-17 10:39:20 | 120600 | 4800 | -3.83 | 7 | 844200 |
| 2026-06-17 10:36:40 | 120400 | 5000 | -3.99 | 9 | 1083600 |
| 2026-06-17 10:35:40 | 120300 | 5100 | -4.07 | 7 | 842100 |
| 2026-06-17 10:35:30 | 120200 | 5200 | -4.15 | 1 | 120200 |
| 2026-06-17 10:34:20 | 120200 | 5200 | -4.15 | 7 | 841400 |
| 2026-06-17 10:30:30 | 120300 | 5100 | -4.07 | 1 | 120300 |
| 2026-06-17 10:30:10 | 120500 | 4900 | -3.91 | 1 | 120500 |
| 2026-06-17 10:27:50 | 120000 | 5400 | -4.31 | 51 | 6120000 |
| 2026-06-17 10:27:30 | 119900 | 5500 | -4.39 | 16 | 1918500 |
| 2026-06-17 10:27:10 | 120000 | 5400 | -4.31 | 11 | 1320000 |
| 2026-06-17 10:27:00 | 120000 | 5400 | -4.31 | 15 | 1800000 |
| 2026-06-17 10:26:40 | 120100 | 5300 | -4.23 | 1 | 120100 |
| 2026-06-17 10:26:00 | 120100 | 5300 | -4.23 | 30 | 3603000 |
| 2026-06-17 10:25:30 | 120000 | 5400 | -4.31 | 22 | 2640100 |