상세
현재가 118000 전일대비 6,900
전일가 124900 등락율(%) -5.52
거래량(주) 11224 시가 125000
거래대금(원) 1344060150 고가 125100
시가총액(원) 575840000000 저가 117000
상한가 162300 하한가 87500
* 2026-02-26 14:11:00 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-02-26 14:11:00 118000 6900 -5.52 426 50267900
2026-02-26 14:10:30 117900 7000 -5.60 2 235800
2026-02-26 14:10:20 117900 7000 -5.60 3 353300
2026-02-26 14:10:10 117600 7300 -5.84 11 1293900
2026-02-26 14:09:00 117600 7300 -5.84 136 16020400
2026-02-26 14:08:10 117400 7500 -6.00 10 1174000
2026-02-26 14:07:30 117500 7400 -5.92 62 7281400
2026-02-26 14:07:10 117300 7600 -6.08 11 1290300
2026-02-26 14:06:20 117300 7600 -6.08 8 938400
2026-02-26 14:04:50 117400 7500 -6.00 10 1174000
2026-02-26 14:04:30 117400 7500 -6.00 1 117400
2026-02-26 14:03:50 117400 7500 -6.00 10 1174000
2026-02-26 14:03:30 117300 7600 -6.08 10 1173000
2026-02-26 14:02:40 117300 7600 -6.08 13 1525200
2026-02-26 14:02:20 117300 7600 -6.08 1 117300
2026-02-26 14:01:00 117300 7600 -6.08 9 1055700
2026-02-26 14:00:00 117300 7600 -6.08 9 1055700
2026-02-26 13:59:00 117300 7600 -6.08 8 938400
2026-02-26 13:58:30 117300 7600 -6.08 1 117300
2026-02-26 13:57:20 117300 7600 -6.08 5 586500
2026-02-26 13:56:50 117200 7700 -6.16 45 5277600
2026-02-26 13:55:50 117300 7600 -6.08 2 234600
2026-02-26 13:55:40 117300 7600 -6.08 10 1173000
2026-02-26 13:55:20 117300 7600 -6.08 2 234600
2026-02-26 13:55:00 117300 7600 -6.08 9 1055700
2026-02-26 13:54:10 117300 7600 -6.08 1 117300
2026-02-26 13:54:00 117300 7600 -6.08 1 117300
2026-02-26 13:53:40 117300 7600 -6.08 2 234700
2026-02-26 13:52:40 117200 7700 -6.16 206 24156800
2026-02-26 13:52:30 117300 7600 -6.08 10 1173000
2026-02-26 13:52:20 117300 7600 -6.08 1 117300
2026-02-26 13:51:30 117300 7600 -6.08 11 1290300
2026-02-26 13:51:00 117500 7400 -5.92 1 117500
2026-02-26 13:50:30 117500 7400 -5.92 4 470000
2026-02-26 13:50:20 117500 7400 -5.92 1 117500
2026-02-26 13:49:50 117300 7600 -6.08 11 1290500
2026-02-26 13:49:20 117600 7300 -5.84 6 705600
2026-02-26 13:49:10 117700 7200 -5.76 1 117700
2026-02-26 13:47:20 117600 7300 -5.84 11 1293600
2026-02-26 13:46:50 117600 7300 -5.84 7 823200
2026-02-26 13:45:40 117300 7600 -6.08 11 1290300
2026-02-26 13:45:10 117400 7500 -6.00 2 234800
2026-02-26 13:44:10 117300 7600 -6.08 10 1173000
2026-02-26 13:43:50 117300 7600 -6.08 6 703800
2026-02-26 13:41:40 117300 7600 -6.08 7 821100
2026-02-26 13:41:00 117400 7500 -6.00 6 704400
2026-02-26 13:40:10 117400 7500 -6.00 7 821800
2026-02-26 13:38:40 117400 7500 -6.00 13 1526500
2026-02-26 13:38:30 117700 7200 -5.76 1 117700