상세
현재가 141000 전일대비 400
전일가 140600 등락율(%) 0.28
거래량(주) 2094 시가 140800
거래대금(원) 295518050 고가 142400
시가총액(원) 688080000000 저가 139600
상한가 182700 하한가 98500
* 2026-01-30 09:19:10 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-01-30 09:19:10 141000 400 0.28 6 846000
2026-01-30 09:19:00 141300 700 0.50 1 141300
2026-01-30 09:18:40 141000 400 0.28 1 141000
2026-01-30 09:18:10 141000 400 0.28 1 141000
2026-01-30 09:17:10 141000 400 0.28 1 141000
2026-01-30 09:16:20 141400 800 0.57 15 2121000
2026-01-30 09:13:10 141000 400 0.28 1 141000
2026-01-30 09:12:40 141000 400 0.28 2 282400
2026-01-30 09:12:30 141000 400 0.28 4 564000
2026-01-30 09:11:20 141100 500 0.36 12 1693200
2026-01-30 09:11:10 141100 500 0.36 92 12977500
2026-01-30 09:11:00 141000 400 0.28 247 34929400
2026-01-30 09:10:40 141700 1100 0.78 40 5667000
2026-01-30 09:10:30 141600 1000 0.71 21 2973600
2026-01-30 09:08:00 141300 700 0.50 1 141300
2026-01-30 09:07:40 141300 700 0.50 70 9908600
2026-01-30 09:07:30 141600 1000 0.71 7 991200
2026-01-30 09:07:10 141700 1100 0.78 1 141700
2026-01-30 09:06:00 141700 1100 0.78 23 3263700
2026-01-30 09:05:50 141600 1000 0.71 8 1132800
2026-01-30 09:05:40 141700 1100 0.78 22 3117800
2026-01-30 09:05:00 141900 1300 0.92 90 12774850
2026-01-30 09:04:50 142000 1400 1.00 106 14999500
2026-01-30 09:04:20 141100 500 0.36 1 141100
2026-01-30 09:03:40 141100 500 0.36 7 987700
2026-01-30 09:03:30 141200 600 0.43 27 3812400
2026-01-30 09:03:10 141200 600 0.43 114 16089500
2026-01-30 09:03:00 140700 100 0.07 17 2387400
2026-01-30 09:02:00 140400 200 -0.14 24 3356800
2026-01-30 09:01:20 140000 600 -0.43 3 420500
2026-01-30 09:00:40 140000 600 -0.43 80 11272500
2026-01-30 09:00:30 140800 200 0.14 11 1548800