상세
현재가 125100 전일대비 700
전일가 125800 등락율(%) -0.56
거래량(주) 3522 시가 125000
거래대금(원) 439836350 고가 125600
시가총액(원) 610488000000 저가 123200
상한가 163500 하한가 88100
* 2026-02-20 11:01:00 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-02-20 11:01:00 125100 700 -0.56 13 1627500
2026-02-20 10:59:10 125100 700 -0.56 11 1376100
2026-02-20 10:58:10 125600 200 -0.16 47 5884800
2026-02-20 10:57:20 124800 1000 -0.79 10 1248000
2026-02-20 10:55:30 124800 1000 -0.79 10 1248000
2026-02-20 10:55:10 124800 1000 -0.79 1 124800
2026-02-20 10:53:50 124800 1000 -0.79 11 1372800
2026-02-20 10:52:00 124800 1000 -0.79 10 1248000
2026-02-20 10:51:50 125000 800 -0.64 19 2373200
2026-02-20 10:50:10 124800 1000 -0.79 10 1248000
2026-02-20 10:48:20 124800 1000 -0.79 10 1248000
2026-02-20 10:48:10 124800 1000 -0.79 1 124800
2026-02-20 10:46:30 124800 1000 -0.79 11 1372800
2026-02-20 10:45:10 125000 800 -0.64 32 4000000
2026-02-20 10:44:40 124900 900 -0.72 10 1249000
2026-02-20 10:43:00 124900 900 -0.72 10 1249000
2026-02-20 10:41:10 124900 900 -0.72 11 1373900
2026-02-20 10:39:20 124900 900 -0.72 10 1249000
2026-02-20 10:39:10 125200 600 -0.48 32 4006400
2026-02-20 10:38:10 125500 300 -0.24 7 878500
2026-02-20 10:38:00 125500 300 -0.24 1 125500
2026-02-20 10:37:50 125500 300 -0.24 5 627500
2026-02-20 10:37:30 125200 600 -0.48 14 1751700
2026-02-20 10:35:40 125100 700 -0.56 11 1376100
2026-02-20 10:34:20 125500 300 -0.24 1 125500
2026-02-20 10:33:50 125200 600 -0.48 10 1252000
2026-02-20 10:33:40 125300 500 -0.40 1 125300
2026-02-20 10:33:30 125300 500 -0.40 1 125300
2026-02-20 10:33:00 125300 500 -0.40 2 250600
2026-02-20 10:32:10 124900 900 -0.72 10 1249000
2026-02-20 10:31:50 125300 500 -0.40 7 877100
2026-02-20 10:30:20 124900 900 -0.72 10 1249000
2026-02-20 10:30:10 125300 500 -0.40 1 125300
2026-02-20 10:30:00 125300 500 -0.40 12 1502500
2026-02-20 10:29:50 125000 800 -0.64 50 6250000
2026-02-20 10:28:30 124600 1200 -0.95 11 1370600
2026-02-20 10:28:10 125000 800 -0.64 1 125000
2026-02-20 10:27:20 125000 800 -0.64 2 250000
2026-02-20 10:27:10 125000 800 -0.64 9 1125000
2026-02-20 10:26:50 124900 900 -0.72 3 374600
2026-02-20 10:26:40 124700 1100 -0.87 43 5359100
2026-02-20 10:24:50 124600 1200 -0.95 10 1246000
2026-02-20 10:23:10 124600 1200 -0.95 11 1370600
2026-02-20 10:21:20 124600 1200 -0.95 43 5353800
2026-02-20 10:20:20 124400 1400 -1.11 1 124400
2026-02-20 10:19:30 124400 1400 -1.11 9 1119600
2026-02-20 10:18:20 124400 1400 -1.11 1 124400
2026-02-20 10:17:40 124200 1600 -1.27 17 2114000
2026-02-20 10:17:20 124400 1400 -1.11 2 248800