| 현재가 | 114900 | 전일대비 | 100 |
|---|---|---|---|
| 전일가 | 114800 | 등락율(%) | 0.09 |
| 거래량(주) | 10293 | 시가 | 118000 |
| 거래대금(원) | 1175427050 | 고가 | 118500 |
| 시가총액(원) | 560712000000 | 저가 | 111800 |
| 상한가 | 149200 | 하한가 | 80400 |
| 일자 | 가격(원) | 등락(원) | 등락율(%) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 2026-06-01 15:30:30 | 114900 | 100 | 0.09 | 236 | 27116400 |
| 2026-06-01 15:20:00 | 114600 | 200 | -0.17 | 1 | 114600 |
| 2026-06-01 15:19:40 | 114600 | 200 | -0.17 | 11 | 1261100 |
| 2026-06-01 15:19:30 | 114600 | 200 | -0.17 | 17 | 1948200 |
| 2026-06-01 15:19:10 | 114600 | 200 | -0.17 | 4 | 458400 |
| 2026-06-01 15:19:00 | 114500 | 300 | -0.26 | 2 | 229100 |
| 2026-06-01 15:18:50 | 114600 | 200 | -0.17 | 1 | 114600 |
| 2026-06-01 15:18:30 | 114500 | 300 | -0.26 | 48 | 5497200 |
| 2026-06-01 15:17:10 | 114500 | 300 | -0.26 | 4 | 458000 |
| 2026-06-01 15:16:50 | 114500 | 300 | -0.26 | 2 | 229000 |
| 2026-06-01 15:16:30 | 114500 | 300 | -0.26 | 178 | 20410000 |
| 2026-06-01 15:16:00 | 114800 | 0 | 0.00 | 52 | 5965100 |
| 2026-06-01 15:15:30 | 114500 | 300 | -0.26 | 20 | 2290000 |
| 2026-06-01 15:15:20 | 114600 | 200 | -0.17 | 131 | 15012600 |
| 2026-06-01 15:14:40 | 114800 | 0 | 0.00 | 11 | 1262800 |
| 2026-06-01 15:14:10 | 114600 | 200 | -0.17 | 1 | 114600 |
| 2026-06-01 15:14:00 | 114600 | 200 | -0.17 | 18 | 2062800 |
| 2026-06-01 15:13:50 | 114600 | 200 | -0.17 | 2 | 229200 |
| 2026-06-01 15:12:40 | 114700 | 100 | -0.09 | 1 | 114700 |
| 2026-06-01 15:12:30 | 114600 | 200 | -0.17 | 1 | 114600 |
| 2026-06-01 15:11:50 | 114700 | 100 | -0.09 | 3 | 344100 |
| 2026-06-01 15:11:00 | 114600 | 200 | -0.17 | 2 | 229200 |
| 2026-06-01 15:10:30 | 114600 | 200 | -0.17 | 1 | 114600 |
| 2026-06-01 15:10:20 | 114600 | 200 | -0.17 | 1 | 114600 |
| 2026-06-01 15:09:30 | 114600 | 200 | -0.17 | 2 | 229200 |
| 2026-06-01 15:08:30 | 114600 | 200 | -0.17 | 1 | 114600 |
| 2026-06-01 15:08:20 | 114700 | 100 | -0.09 | 12 | 1376400 |
| 2026-06-01 15:08:00 | 114600 | 200 | -0.17 | 1 | 114600 |
| 2026-06-01 15:07:10 | 114800 | 0 | 0.00 | 2 | 229600 |
| 2026-06-01 15:06:40 | 114600 | 200 | -0.17 | 2 | 229200 |
| 2026-06-01 15:06:30 | 114800 | 0 | 0.00 | 1 | 114800 |
| 2026-06-01 15:06:00 | 114700 | 100 | -0.09 | 1 | 114700 |
| 2026-06-01 15:05:40 | 114600 | 200 | -0.17 | 1 | 114600 |
| 2026-06-01 15:05:30 | 114700 | 100 | -0.09 | 1 | 114700 |
| 2026-06-01 15:05:10 | 114600 | 200 | -0.17 | 2 | 229200 |
| 2026-06-01 15:04:50 | 114600 | 200 | -0.17 | 1 | 114600 |
| 2026-06-01 15:03:40 | 114600 | 200 | -0.17 | 1 | 114600 |
| 2026-06-01 15:03:20 | 114600 | 200 | -0.17 | 31 | 3557800 |
| 2026-06-01 15:02:20 | 114800 | 0 | 0.00 | 10 | 1148000 |
| 2026-06-01 15:02:10 | 114600 | 200 | -0.17 | 13 | 1492000 |
| 2026-06-01 15:02:00 | 114800 | 0 | 0.00 | 23 | 2640400 |
| 2026-06-01 15:01:30 | 114600 | 200 | -0.17 | 259 | 29731800 |
| 2026-06-01 15:01:00 | 114700 | 100 | -0.09 | 34 | 3899800 |
| 2026-06-01 15:00:50 | 114500 | 300 | -0.26 | 2 | 229000 |
| 2026-06-01 15:00:30 | 114800 | 0 | 0.00 | 4 | 458900 |
| 2026-06-01 15:00:10 | 114400 | 400 | -0.35 | 10 | 1144000 |
| 2026-06-01 15:00:00 | 114400 | 400 | -0.35 | 2 | 228800 |
| 2026-06-01 14:59:40 | 114800 | 0 | 0.00 | 124 | 14200900 |
| 2026-06-01 14:59:20 | 114500 | 300 | -0.26 | 7 | 801800 |