상세
현재가 115000 전일대비 1,100
전일가 116100 등락율(%) -0.95
거래량(주) 5022 시가 115500
거래대금(원) 577307650 고가 116300
시가총액(원) 561200000000 저가 114200
상한가 150900 하한가 81300
* 2026-05-19 15:30:20 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-05-19 15:30:20 115000 1100 -0.95 103 11845000
2026-05-19 15:19:50 114300 1800 -1.55 4 457200
2026-05-19 15:19:40 114300 1800 -1.55 9 1028700
2026-05-19 15:19:30 114300 1800 -1.55 16 1828800
2026-05-19 15:19:20 114400 1700 -1.46 36 4118400
2026-05-19 15:19:00 114500 1600 -1.38 6 687000
2026-05-19 15:18:00 114500 1600 -1.38 19 2175500
2026-05-19 15:17:30 114500 1600 -1.38 2 229000
2026-05-19 15:15:50 114800 1300 -1.12 4 459200
2026-05-19 15:15:10 114500 1600 -1.38 2 229000
2026-05-19 15:14:20 114500 1600 -1.38 1 114500
2026-05-19 15:13:40 114500 1600 -1.38 1 114500
2026-05-19 15:12:50 114500 1600 -1.38 11 1262200
2026-05-19 15:11:50 114500 1600 -1.38 2 229000
2026-05-19 15:11:30 114500 1600 -1.38 1 114500
2026-05-19 15:11:20 114500 1600 -1.38 1 114500
2026-05-19 15:10:30 114900 1200 -1.03 7 804300
2026-05-19 15:10:20 114500 1600 -1.38 3 343500
2026-05-19 15:09:30 114500 1600 -1.38 10 1146200
2026-05-19 15:09:20 114500 1600 -1.38 1 114500
2026-05-19 15:01:30 114900 1200 -1.03 1 114900
2026-05-19 15:01:10 114800 1300 -1.12 22 2525500
2026-05-19 15:00:10 114500 1600 -1.38 1 114500
2026-05-19 14:59:10 114500 1600 -1.38 1 114500
2026-05-19 14:57:10 114500 1600 -1.38 4 458000
2026-05-19 14:53:40 115100 1000 -0.86 44 5042800
2026-05-19 14:52:30 114900 1200 -1.03 7 804300
2026-05-19 14:52:20 114900 1200 -1.03 7 804300
2026-05-19 14:51:30 115200 900 -0.78 1 115200
2026-05-19 14:51:10 115200 900 -0.78 50 5755500
2026-05-19 14:50:50 115100 1000 -0.86 39 4482700
2026-05-19 14:50:10 115000 1100 -0.95 22 2530000
2026-05-19 14:50:00 115000 1100 -0.95 48 5520000
2026-05-19 14:49:50 115000 1100 -0.95 133 15295000
2026-05-19 14:49:30 114900 1200 -1.03 47 5400300
2026-05-19 14:46:30 114900 1200 -1.03 11 1263900
2026-05-19 14:44:40 114900 1200 -1.03 6 689400
2026-05-19 14:43:30 114700 1400 -1.21 3 344100
2026-05-19 14:42:30 114700 1400 -1.21 1 114700
2026-05-19 14:41:00 114800 1300 -1.12 13 1492400
2026-05-19 14:38:40 114800 1300 -1.12 51 5854800
2026-05-19 14:33:20 114700 1400 -1.21 15 1720500
2026-05-19 14:32:00 114700 1400 -1.21 28 3211600
2026-05-19 14:31:30 114700 1400 -1.21 50 5735000
2026-05-19 14:31:10 114700 1400 -1.21 1 114700
2026-05-19 14:30:50 114700 1400 -1.21 1 114700
2026-05-19 14:30:20 114700 1400 -1.21 4 458800
2026-05-19 14:28:40 114700 1400 -1.21 62 7111400
2026-05-19 14:26:20 114900 1200 -1.03 7 804300