상세
현재가 114100 전일대비 4,500
전일가 118600 등락율(%) -3.79
거래량(주) 9747 시가 118700
거래대금(원) 1125722650 고가 120800
시가총액(원) 556808000000 저가 113000
상한가 154100 하한가 83100
* 2026-05-15 15:15:40 기준 본 정보는 20분 지연 제공됩니다.
목록
일자 가격(원) 등락(원) 등락율(%) 거래량(주) 거래대금(원)
2026-05-15 15:15:40 114100 4500 -3.79 1 114100
2026-05-15 15:15:20 114300 4300 -3.63 1 114300
2026-05-15 15:15:10 114100 4500 -3.79 48 5476800
2026-05-15 15:13:20 113800 4800 -4.05 86 9786800
2026-05-15 15:12:40 113800 4800 -4.05 19 2164900
2026-05-15 15:12:00 114100 4500 -3.79 8 912800
2026-05-15 15:11:40 114100 4500 -3.79 7 798700
2026-05-15 15:11:00 113800 4800 -4.05 31 3527800
2026-05-15 15:10:40 113800 4800 -4.05 13 1479400
2026-05-15 15:10:30 114000 4600 -3.88 3 341900
2026-05-15 15:06:00 114100 4500 -3.79 89 10154900
2026-05-15 15:04:20 113800 4800 -4.05 1 113800
2026-05-15 15:04:10 113700 4900 -4.13 17 1932900
2026-05-15 15:04:00 114100 4500 -3.79 10 1141000
2026-05-15 15:02:00 113700 4900 -4.13 10 1137000
2026-05-15 15:01:40 114100 4500 -3.79 2 227800
2026-05-15 15:01:30 114000 4600 -3.88 104 11856000
2026-05-15 15:00:20 114000 4600 -3.88 1 114000
2026-05-15 14:58:30 114100 4500 -3.79 125 14258700
2026-05-15 14:58:00 114800 3800 -3.20 8 918400
2026-05-15 14:57:40 114500 4100 -3.46 2 229000
2026-05-15 14:57:10 114100 4500 -3.79 8 912800
2026-05-15 14:57:00 114100 4500 -3.79 9 1026900
2026-05-15 14:56:40 114500 4100 -3.46 2 229000
2026-05-15 14:56:30 114500 4100 -3.46 6 685200
2026-05-15 14:55:50 114000 4600 -3.88 80 9120000
2026-05-15 14:55:30 114100 4500 -3.79 47 5362700
2026-05-15 14:54:10 114100 4500 -3.79 9 1026900
2026-05-15 14:53:40 114200 4400 -3.71 42 4796400
2026-05-15 14:53:20 114200 4400 -3.71 7 799400
2026-05-15 14:50:40 114200 4400 -3.71 3 342600
2026-05-15 14:48:40 114400 4200 -3.54 12 1372800
2026-05-15 14:48:30 114400 4200 -3.54 26 2975100
2026-05-15 14:48:10 114500 4100 -3.46 32 3665600
2026-05-15 14:47:40 114900 3700 -3.12 8 919200
2026-05-15 14:46:20 114800 3800 -3.20 183 21020700
2026-05-15 14:43:20 114700 3900 -3.29 30 3441000
2026-05-15 14:42:40 114600 4000 -3.37 18 2062800
2026-05-15 14:42:10 114700 3900 -3.29 21 2408700
2026-05-15 14:41:50 114800 3800 -3.20 1 114800
2026-05-15 14:38:40 115000 3600 -3.04 1 115000
2026-05-15 14:38:30 114700 3900 -3.29 4 459000
2026-05-15 14:37:10 114900 3700 -3.12 5 574500
2026-05-15 14:36:40 114900 3700 -3.12 2 229800
2026-05-15 14:35:40 114900 3700 -3.12 14 1610400
2026-05-15 14:34:30 114900 3700 -3.12 11 1263900
2026-05-15 14:33:50 114900 3700 -3.12 35 4021500
2026-05-15 14:33:10 114900 3700 -3.12 7 804300
2026-05-15 14:32:10 114900 3700 -3.12 54 6205200